Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 192,10 | 3,34 | 15:28:20 |
AGROT | 31,78 | 0,06 | 15:28:22 |
AHGAZ | 13,53 | -1,24 | 15:27:51 |
AKBNK | 59,15 | 1,72 | 15:28:17 |
AKCNS | 152,10 | -1,36 | 15:28:13 |
AKFGY | 2,34 | 1,30 | 15:28:22 |
AKFYE | 26,78 | 1,44 | 15:28:22 |
AKSA | 119,40 | -0,17 | 15:28:22 |
AKSEN | 39,42 | -0,81 | 15:28:17 |
ALARK | 117,50 | -1,26 | 15:28:17 |
ALBRK | 5,08 | 1,20 | 15:27:18 |
ALFAS | 93,80 | 0,16 | 15:28:00 |
ANSGR | 89,80 | -0,77 | 15:28:17 |
ARCLK | 180,90 | 2,43 | 15:28:22 |
ASELS | 61,65 | -0,72 | 15:28:22 |
ASTOR | 103,40 | 3,09 | 15:28:22 |
BERA | 19,41 | -0,61 | 15:28:17 |
BFREN | 1.006,00 | -0,49 | 15:28:12 |
BIENY | 43,44 | -0,59 | 15:28:22 |
BIMAS | 406,25 | 0,62 | 15:28:18 |
BIOEN | 19,29 | 0,52 | 15:28:20 |
BOBET | 38,20 | -1,95 | 15:27:57 |
BRSAN | 615,00 | -0,32 | 15:28:15 |
BRYAT | 3.170,00 | -1,17 | 15:28:01 |
BTCIM | 136,30 | 0,22 | 15:27:03 |
CANTE | 18,52 | 0,38 | 15:28:08 |
CCOLA | 714,00 | 0,14 | 15:28:10 |
CIMSA | 32,14 | -0,74 | 15:28:16 |
CWENE | 303,00 | -0,90 | 15:28:16 |
DOAS | 287,50 | -0,78 | 15:28:20 |
DOHOL | 14,34 | -1,38 | 15:28:12 |
ECILC | 54,15 | 2,27 | 15:28:22 |
ECZYT | 242,50 | 2,62 | 15:28:11 |
EGEEN | 17.220,00 | -0,75 | 15:28:16 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,29 | 2,18 | 15:28:12 |
ENERY | 172,60 | 2,01 | 15:28:22 |
ENJSA | 64,65 | -1,52 | 15:28:18 |
ENKAI | 37,86 | -1,92 | 15:28:21 |
EREGL | 43,76 | -1,93 | 15:28:22 |
EUPWR | 155,00 | -1,96 | 15:28:17 |
EUREN | 16,35 | 3,94 | 15:28:19 |
FROTO | 1.130,00 | -0,79 | 15:28:21 |
GARAN | 83,90 | 0,36 | 15:28:02 |
GESAN | 75,45 | 2,86 | 15:28:22 |
GUBRF | 162,90 | 2,84 | 15:28:21 |
GWIND | 29,20 | -0,34 | 15:28:16 |
HALKB | 16,52 | -2,02 | 15:28:22 |
HEKTS | 16,07 | 0,75 | 15:28:22 |
IPEKE | 41,92 | -2,96 | 15:27:43 |
ISCTR | 13,71 | 0,51 | 15:28:22 |
ISGYO | 15,84 | -1,00 | 15:28:07 |
ISMEN | 37,56 | -1,31 | 15:28:20 |
IZENR | 28,32 | 0,43 | 15:28:22 |
KAYSE | 34,98 | 1,27 | 15:28:17 |
KCAER | 61,60 | 3,97 | 15:28:17 |
KCHOL | 230,20 | -2,04 | 15:28:21 |
KLSER | 58,55 | -5,49 | 15:28:19 |
KONTR | 265,25 | 2,22 | 15:28:22 |
KONYA | 11.992,50 | 2,11 | 15:28:12 |
KOZAA | 51,75 | -1,52 | 15:27:36 |
KOZAL | 23,32 | -1,02 | 15:28:20 |
KRDMD | 27,64 | 0,73 | 15:28:18 |
MAVI | 95,95 | 0,47 | 15:28:14 |
MGROS | 450,75 | 1,07 | 15:28:22 |
MIATK | 58,40 | -0,26 | 15:28:22 |
ODAS | 9,99 | -0,30 | 15:28:14 |
OTKAR | 519,50 | 1,07 | 15:27:45 |
OYAKC | 61,55 | -0,65 | 15:28:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,96 | -0,95 | 15:28:22 |
PGSUS | 1.051,00 | 1,55 | 15:28:22 |
QUAGR | 4,44 | 0,00 | 15:28:14 |
REEDR | 42,50 | 0,19 | 15:28:17 |
SAHOL | 92,60 | -0,11 | 15:28:18 |
SASA | 45,42 | 2,11 | 15:28:22 |
SAYAS | 85,20 | 1,73 | 15:28:22 |
SDTTR | 344,00 | 1,33 | 15:28:22 |
SISE | 51,45 | -0,68 | 15:28:17 |
SKBNK | 4,87 | -0,61 | 15:28:14 |
SMRTG | 61,25 | 6,06 | 15:28:22 |
SOKM | 59,80 | 0,50 | 15:28:20 |
TABGD | 157,80 | -1,68 | 15:28:13 |
TAVHL | 215,40 | -1,87 | 15:28:11 |
TCELL | 81,80 | 1,05 | 15:28:20 |
THYAO | 324,00 | -0,38 | 15:28:21 |
TKFEN | 52,50 | -0,10 | 15:28:01 |
TOASO | 269,75 | -3,14 | 15:28:19 |
TSKB | 9,89 | 1,33 | 15:27:49 |
TTKOM | 40,16 | 1,47 | 15:28:20 |
TTRAK | 933,00 | 0,54 | 15:28:13 |
TUKAS | 8,97 | -0,66 | 15:28:22 |
TUPRS | 200,00 | -1,96 | 15:28:20 |
TURSG | 64,90 | -0,15 | 15:27:16 |
ULKER | 114,70 | 1,68 | 15:28:13 |
VAKBN | 19,78 | -2,66 | 15:28:22 |
VESBE | 23,08 | 2,12 | 15:28:17 |
VESTL | 96,25 | 9,94 | 15:28:17 |
YEOTK | 226,20 | -0,35 | 15:28:15 |
YKBNK | 31,10 | -0,38 | 15:28:22 |
YYLGD | 14,52 | 0,69 | 15:28:18 |
ZOREN | 6,63 | -1,63 | 15:28:21 |