Tüm Hisseler - Döviz.Biz
Menüyü Kapat
  • YARIM ALTIN
    7.880,00
    % -0,62
  • AMERIKAN DOLARI
    32,3566
    % -0,01
  • € EURO
    34,7917
    % -0,01
  • £ POUND
    40,7075
    % 0,28
  • ¥ YUAN
    4,4690
    % -0,06
  • РУБ RUBLE
    0,3533
    % 1,14
  • BITCOIN/TL
    1926085,255
    % 2,94
  • BIST 100
    10.266,22
    % 0,56

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 32,14 -0,56 21.227.715,82 12:37
ACSEL ACIPAYAM SELULOZ 163,60 -1,21 26.495.957,90 12:37
ADEL ADEL KALEMCILIK 737,00 -1,07 142.102.981,50 12:37
ADESE ADESE GAYRIMENKUL 2,34 0,43 74.749.305,50 12:37
ADGYO ADRA GMYO 29,40 0,89 42.559.532,80 12:37
AEFES ANADOLU EFES 191,90 3,23 182.738.939,40 12:37
AFYON AFYON CIMENTO 14,97 -0,73 55.221.454,07 12:37
AGESA AGESA HAYAT EMEKLILIK 85,55 -0,64 11.764.523,80 12:37
AGHOL ANADOLU GRUBU HOLDING 333,75 0,45 67.682.341,25 12:37
AGROT AGROTECH TEKNOLOJI 31,98 0,69 175.980.321,70 12:37
AGYO ATAKULE GMYO 9,86 7,17 43.265.355,00 12:37
AHGAZ AHLATCI DOGALGAZ 13,66 -0,29 63.527.448,25 12:37
AKBNK AKBANK 59,60 2,49 2.208.939.987,85 12:37
AKCNS AKCANSA 152,40 -1,17 66.233.472,60 12:37
AKENR AK ENERJI 18,00 -6,40 154.721.584,78 12:37
AKFGY AKFEN GMYO 2,32 0,43 63.732.837,16 12:37
AKFYE AKFEN YEN. ENERJI 26,92 1,97 757.289.591,30 12:37
AKGRT AKSIGORTA 7,40 0,95 126.451.225,02 12:37
AKMGY AKMERKEZ GMYO 370,00 -2,76 22.419.769,75 12:37
AKSA AKSA 119,50 -0,08 214.743.821,10 12:37
AKSEN AKSA ENERJI 39,68 -0,15 81.835.337,74 12:37
AKSGY AKIS GMYO 18,56 0,32 25.519.555,91 12:37
AKSUE AKSU ENERJI 15,20 -0,13 10.949.084,43 12:37
AKYHO AKDENIZ YATIRIM HOLDING 7,99 4,99 49.082.773,51 12:37
ALARK ALARKO HOLDING 118,50 -0,42 417.044.450,20 12:37
ALBRK ALBARAKA TURK 5,07 1,00 45.467.357,55 12:37
ALCAR ALARKO CARRIER 1.420,00 0,28 46.770.272,00 12:37
ALCTL ALCATEL LUCENT TELETAS 118,70 0,17 43.391.923,00 12:37
ALFAS ALFA SOLAR ENERJI 95,25 1,71 347.098.039,85 12:37
ALGYO ALARKO GMYO 45,94 -1,67 28.967.070,50 12:37
ALKA ALKIM KAGIT 29,40 -1,01 11.912.127,36 12:37
ALKIM ALKIM KIMYA 39,14 -4,30 40.071.867,78 12:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,81 1,17 11.605.152,79 12:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,58 -0,12 142.213.644,52 12:37
ALVES ALVES KABLO 58,15 -1,86 194.866.245,15 12:37
ANELE ANEL ELEKTRIK 23,38 9,97 72.169.290,48 12:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,96 3,48 20.029.876,59 12:37
ANHYT ANADOLU HAYAT EMEK. 60,45 -0,98 74.874.532,05 12:37
ANSGR ANADOLU SIGORTA 92,00 1,66 123.606.272,60 12:37
ARASE DOGU ARAS ENERJI 70,85 2,90 322.303.159,45 12:37
ARCLK ARCELIK 181,60 2,83 545.968.395,70 12:37
ARDYZ ARD BILISIM TEKNOLOJILERI 43,94 0,41 79.761.654,26 12:37
ARENA ARENA BILGISAYAR 55,70 2,39 24.226.590,40 12:37
ARSAN ARSAN TEKSTIL 18,40 -0,65 51.762.320,11 12:36
ARTMS ARTEMIS HALI 55,65 1,18 38.599.022,80 12:37
ARZUM ARZUM EV ALETLERI 46,88 0,90 21.378.412,54 12:36
ASELS ASELSAN 62,40 0,48 1.304.194.158,30 12:37
ASGYO ASCE GMYO 14,64 0,90 38.497.763,76 12:37
ASTOR ASTOR ENERJI 104,20 3,89 2.218.338.989,10 12:37
ASUZU ANADOLU ISUZU 114,70 -1,88 153.357.207,30 12:37
ATAGY ATA GMYO 14,70 -1,01 2.850.500,74 12:37
ATAKP ATAKEY PATATES 47,42 0,89 29.842.440,20 12:37
ATATP ATP YAZILIM 145,50 0,90 118.281.785,40 12:37
ATEKS AKIN TEKSTIL 154,00 1,32 4.780.724,60 12:37
ATLAS ATLAS YAT. ORT. 6,16 -1,28 4.979.449,11 12:37
ATSYH ATLANTIS YATIRIM HOLDING 54,00 1,89 316.548,00 09:55
AVGYO AVRASYA GMYO 8,94 1,02 1.334.910,08 12:36
AVHOL AVRUPA YATIRIM HOLDING 43,60 0,00 24.012.591,14 12:37
AVOD A.V.O.D GIDA VE TARIM 3,67 1,10 30.119.513,16 12:37
AVPGY AVRUPAKENT GMYO 42,30 -0,33 56.047.482,06 12:37
AVTUR AVRASYA PETROL VE TUR. 13,90 1,83 8.209.709,71 12:37
AYCES ALTINYUNUS CESME 728,00 -0,07 35.129.518,50 12:37
AYDEM AYDEM ENERJI 29,76 -0,47 28.907.080,78 12:37
AYEN AYEN ENERJI 33,30 1,52 91.981.272,08 12:37
AYES AYES CELIK HASIR VE CIT 45,22 -2,71 239.259,02 09:55
AYGAZ AYGAZ 196,00 1,29 85.680.459,80 12:37
AZTEK AZTEK TEKNOLOJI 110,60 4,54 90.075.140,90 12:37
BAGFS BAGFAS 24,70 0,57 15.211.508,30 12:37
BAKAB BAK AMBALAJ 54,15 1,88 4.311.314,50 12:35
BALAT BALATACILAR BALATACILIK 29,00 4,39 501.845,00 09:55
BANVT BANVIT 193,50 4,82 94.481.751,40 12:37
BARMA BAREM AMBALAJ 20,40 1,69 14.410.479,78 12:37
BASCM BASTAS BASKENT CIMENTO 16,40 0,00 60.548,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,14 -0,47 16.059.428,50 12:35
BAYRK BAYRAK TABAN SANAYI 66,85 -9,72 246.617.874,25 12:37
BEGYO BATI EGE GMYO 5,33 1,14 33.950.138,14 12:37
BERA BERA HOLDING 19,88 1,79 203.758.753,52 12:37
BEYAZ BEYAZ FILO 25,54 -0,70 10.674.271,32 12:37
BFREN BOSCH FREN SISTEMLERI 1.012,00 0,10 50.907.646,00 12:37
BIENY BIEN YAPI URUNLERI 43,68 -0,05 57.642.657,68 12:37
BIGCH BUYUK SEFLER BIGCHEFS 33,18 0,55 15.231.038,08 12:37
BIMAS BIM MAGAZALAR 407,00 0,80 550.742.265,50 12:37
BINHO 1000 YATIRIMLAR HOL. 516,50 2,18 246.220.254,50 12:37
BIOEN BIOTREND CEVRE VE ENERJI 19,13 -0,31 34.051.225,40 12:37
BIZIM BIZIM MAGAZALARI 39,34 0,05 18.340.452,14 12:37
BJKAS BESIKTAS FUTBOL YAT. 38,56 -9,99 15.433.832,80 12:37
BLCYT BILICI YATIRIM 21,50 -0,46 35.516.344,36 12:37
BMSCH BMS CELIK HASIR 24,18 0,17 4.761.264,32 12:37
BMSTL BMS BIRLESIK METAL 31,98 0,31 7.560.100,62 12:37
BNTAS BANTAS AMBALAJ 12,43 1,22 16.845.194,11 12:37
BOBET BOGAZICI BETON SANAYI 38,32 -1,64 98.642.230,52 12:37
BORLS BORLEASE OTOMOTIV 34,38 1,54 37.243.531,32 12:37
BORSK BOR SEKER 35,22 2,38 214.693.741,78 12:37
BOSSA BOSSA 13,84 6,22 53.833.118,65 12:37
BRISA BRISA 126,00 -0,55 26.634.949,20 12:37
BRKO BIRKO MENSUCAT 6,30 0,00 653.549,40 09:55
BRKSN BERKOSAN YALITIM 43,18 -2,04 15.501.742,18 12:37
BRKVY BIRIKIM VARLIK YONETIM 110,30 -9,96 13.675.986,70 12:37
BRLSM BIRLESIM MUHENDISLIK 23,48 1,21 79.051.546,32 12:37
BRMEN BIRLIK MENSUCAT 6,60 -0,15 206.718,60 09:55
BRSAN BORUSAN BORU SANAYI 614,50 -0,41 228.821.152,50 12:37
BRYAT BORUSAN YAT. PAZ. 3.190,00 -0,55 83.590.752,50 12:37
BSOKE BATISOKE CIMENTO 23,90 2,22 21.657.763,44 12:37
BTCIM BATI CIMENTO 136,90 0,66 96.039.614,30 12:37
BUCIM BURSA CIMENTO 8,81 -0,56 65.254.444,84 12:37
BURCE BURCELIK 304,00 0,33 119.448.228,25 12:37
BURVA BURCELIK VANA 168,60 -0,06 42.962.419,30 12:37
BVSAN BULBULOGLU VINC 123,90 3,08 147.464.142,70 12:37
BYDNR BAYDONER RESTORANLARI 29,40 -2,00 17.162.823,26 12:37
CANTE CAN2 TERMIK 18,56 0,60 220.335.476,91 12:37
CASA CASA EMTIA PETROL 95,65 0,00 361.939,60 09:55
CATES CATES ELEKTRIK 57,35 0,97 67.310.948,40 12:37
CCOLA COCA COLA ICECEK 715,00 0,28 85.360.194,50 12:37
CELHA CELIK HALAT 33,30 -0,12 3.250.570,92 12:37
CEMAS CEMAS DOKUM 3,22 0,31 36.360.460,37 12:37
CEMTS CEMTAS 11,06 -0,72 33.936.022,97 12:37
CEOEM CEO EVENT MEDYA 18,15 0,39 7.199.821,80 12:35
CIMSA CIMSA 32,40 0,06 137.960.469,18 12:37
CLEBI CELEBI 1.845,00 2,84 195.710.457,00 12:37
CMBTN CIMBETON 3.982,50 -0,69 79.804.772,50 12:37
CMENT CIMENTAS 500,00 -1,67 400.500,00 09:55
CONSE CONSUS ENERJI 7,46 -2,36 161.110.992,48 12:37
COSMO COSMOS YAT. HOLDING 145,70 -1,35 17.751.731,10 12:35
CRDFA CREDITWEST FAKTORING 8,97 -9,94 305.543.870,99 12:37
CRFSA CARREFOURSA 141,90 1,36 38.680.175,40 12:37
CUSAN CUHADAROGLU METAL 25,54 0,39 7.119.940,94 12:36
CVKMD CVK MADEN 460,50 -3,66 375.762.234,75 12:37
CWENE CW ENERJI 306,00 0,08 265.707.160,25 12:37
DAGHL DAGI YATIRIM HOLDING 19,09 -1,55 6.380.700,80 12:37
DAGI DAGI GIYIM 8,83 -2,75 26.621.349,67 12:37
DAPGM DAP GAYRIMENKUL 33,98 -0,12 37.717.753,12 12:37
DARDL DARDANEL 7,75 0,65 30.627.145,93 12:37
DENGE DENGE HOLDING 3,05 0,66 31.953.562,23 12:37
DERHL DERLUKS YATIRIM HOLDING 9,08 0,89 16.883.445,53 12:37
DERIM DERIMOD 47,86 -4,05 24.327.171,92 12:37
DESA DESA DERI 29,88 0,95 18.258.670,32 12:37
DESPC DESPEC BILGISAYAR 50,50 0,50 13.116.385,82 12:37
DEVA DEVA HOLDING 76,15 0,73 14.216.939,10 12:37
DGATE DATAGATE BILGISAYAR 43,88 0,05 10.718.492,64 12:37
DGGYO DOGUS GMYO 35,14 0,86 5.993.439,80 12:36
DGNMO DOGANLAR MOBILYA 14,09 0,86 32.716.759,91 12:36
DIRIT DIRITEKS DIRILIS TEKSTIL 19,30 9,66 1.413.107,40 09:55
DITAS DITAS DOGAN 19,88 -0,90 4.378.919,59 12:37
DMRGD DMR UNLU MAMULLER 15,84 0,06 25.304.620,64 12:37
DMSAS DEMISAS DOKUM 7,40 1,09 6.437.576,64 12:37
DNISI DINAMIK ISI MAKINA YALITIM 19,24 -1,33 9.152.681,23 12:37
DOAS DOGUS OTOMOTIV 291,75 0,69 424.127.071,25 12:37
DOBUR DOGAN BURDA 168,50 1,81 22.742.758,40 12:37
DOCO DO-CO 5.052,50 1,30 23.221.590,00 12:36
DOFER DOFER YAPI MALZEMELERI 43,38 4,58 67.081.330,74 12:37
DOGUB DOGUSAN 21,34 1,43 7.818.016,84 12:37
DOHOL DOGAN HOLDING 14,40 -0,96 250.156.820,18 12:37
DOKTA DOKTAS DOKUMCULUK 37,26 -2,00 14.063.205,60 12:37
DURDO DURAN DOGAN BASIM 17,17 3,25 6.309.129,76 12:37
DYOBY DYO BOYA 48,76 1,04 12.035.748,58 12:37
DZGYO DENIZ GMYO 4,92 0,00 5.006.908,35 12:35
EBEBK EBEBEK MAGAZACILIK 49,92 1,05 21.346.742,24 12:37
ECILC ECZACIBASI ILAC 53,80 1,61 127.604.779,60 12:37
ECZYT ECZACIBASI YATIRIM 240,20 1,65 96.502.983,40 12:37
EDATA E-DATA TEKNOLOJI 21,76 1,68 28.636.251,30 12:37
EDIP EDIP GAYRIMENKUL 23,76 -3,10 68.981.637,22 12:37
EGEEN EGE ENDUSTRI 17.397,50 0,27 165.279.225,00 12:37
EGEPO NASMED EGEPOL 22,20 0,91 16.343.466,32 12:37
EGGUB EGE GUBRE 46,76 0,04 8.692.818,70 12:37
EGPRO EGE PROFIL 207,00 0,49 22.307.078,00 12:37
EGSER EGE SERAMIK 4,04 0,75 13.022.977,60 12:37
EKGYO EMLAK KONUT GMYO 10,37 2,98 1.429.404.958,69 12:37
EKIZ EKIZ KIMYA 81,10 1,50 234.054,60 09:55
EKOS EKOS TEKNOLOJI 48,76 1,58 148.859.955,14 12:37
EKSUN EKSUN GIDA 61,60 0,33 24.039.697,90 12:37
ELITE ELITE NATUREL ORGANIK GIDA 49,48 0,12 25.805.327,70 12:37
EMKEL EMEK ELEKTRIK 15,85 2,46 43.554.997,92 12:37
EMNIS EMINIS AMBALAJ 430,00 1,65 1.680.010,00 09:55
ENERY ENERYA ENERJI 172,20 1,77 107.232.010,10 12:37
ENJSA ENERJISA ENERJI 65,05 -0,91 150.829.954,45 12:37
ENKAI ENKA INSAAT 38,48 -0,31 190.907.454,78 12:37
ENSRI ENSARI DERI 26,86 0,22 16.859.588,82 12:37
ENTRA IC ENTERRA YEN. ENERJI 12,35 -0,32 384.384.247,30 12:37
EPLAS EGEPLAST 7,05 -0,70 13.516.354,23 12:37
ERBOS ERBOSAN 226,00 -0,53 28.527.990,00 12:37
ERCB ERCIYAS CELIK BORU 142,20 0,14 43.341.339,50 12:37
EREGL EREGLI DEMIR CELIK 44,28 -0,76 2.188.060.362,22 12:37
ERSU ERSU GIDA 44,38 -4,60 30.542.068,66 12:37
ESCAR ESCAR FILO 285,25 3,26 55.142.176,50 12:37
ESCOM ESCORT TEKNOLOJI 99,05 7,20 70.357.434,65 12:37
ESEN ESENBOGA ELEKTRIK 21,60 0,84 28.747.569,78 12:37
ETILR ETILER GIDA 26,94 1,58 58.646.218,56 12:37
ETYAT EURO TREND YAT. ORT. 16,37 1,05 2.737.957,66 12:34
EUHOL EURO YATIRIM HOLDING 3,21 0,00 14.599.708,51 12:37
EUKYO EURO KAPITAL YAT. ORT. 33,84 6,48 20.973.826,22 12:37
EUPWR EUROPOWER ENERJI 157,70 -0,25 514.887.076,50 12:37
EUREN EUROPEN ENDUSTRI 16,28 3,50 264.116.132,55 12:37
EUYO EURO YAT. ORT. 18,63 1,80 8.502.496,51 12:37
EYGYO EYG GMYO 10,36 1,07 11.236.213,43 12:37
FADE FADE GIDA 18,65 0,48 12.792.475,09 12:36
FENER FENERBAHCE FUTBOL 88,25 -0,95 86.117.003,05 12:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,35 -0,11 15.891.512,17 12:37
FMIZP F-M IZMIT PISTON 364,75 2,17 46.101.879,50 12:37
FONET FONET BILGI TEKNOLOJILERI 24,74 0,00 5.244.088,32 09:55
FORMT FORMET METAL VE CAM 2,88 1,77 29.301.913,53 12:37
FORTE FORTE BILGI ILETISIM 71,35 1,13 30.137.850,90 12:37
FRIGO FRIGO PAK GIDA 8,39 5,27 38.899.514,51 12:37
FROTO FORD OTOSAN 1.141,00 0,18 309.791.929,00 12:37
FZLGY FUZUL GMYO 12,20 1,67 27.962.091,02 12:37
GARAN GARANTI BANKASI 84,05 0,54 585.850.440,85 12:37
GARFA GARANTI FAKTORING 173,20 -1,31 26.512.600,30 12:37
GEDIK GEDIK Y. MEN. DEG. 16,11 1,13 9.558.491,54 12:37
GEDZA GEDIZ AMBALAJ 29,48 -0,41 11.215.935,00 12:37
GENIL GEN ILAC 56,90 2,06 17.085.900,95 12:37
GENTS GENTAS 8,72 -0,80 8.586.307,81 12:36
GEREL GERSAN ELEKTRIK 41,92 -0,95 74.860.932,32 12:37
GESAN GIRISIM ELEKTRIK SANAYI 76,80 4,70 506.633.693,75 12:37
GIPTA GIPTA OFIS KIRTASIYE 45,02 0,54 31.361.139,84 12:37
GLBMD GLOBAL MEN. DEG. 40,70 -0,25 5.546.934,84 12:37
GLCVY GELECEK VARLIK YONETIMI 48,46 0,25 20.695.433,46 12:37
GLRYH GULER YAT. HOLDING 12,68 1,68 12.193.267,28 12:37
GLYHO GLOBAL YAT. HOLDING 13,42 -1,40 75.091.718,70 12:37
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 5.797.665,17 12:36
GOKNR GOKNUR GIDA 24,24 -0,08 30.629.807,90 12:37
GOLTS GOLTAS CIMENTO 519,00 1,67 207.760.515,00 12:37
GOODY GOOD-YEAR 22,04 0,73 9.847.046,76 12:36
GOZDE GOZDE GIRISIM 25,48 0,71 25.098.727,14 12:37
GRNYO GARANTI YAT. ORT. 11,02 2,23 29.345.150,06 12:37
GRSEL GUR-SEL TURIZM TASIMACILIK 106,60 2,30 46.238.163,00 12:37
GRTRK GRAINTURK TARIM 78,80 0,57 32.122.760,45 12:37
GSDDE GSD DENIZCILIK 10,61 0,95 20.883.567,46 12:37
GSDHO GSD HOLDING 4,65 1,31 91.251.020,41 12:37
GSRAY GALATASARAY SPORTIF 8,80 2,09 142.551.541,68 12:37
GUBRF GUBRE FABRIK. 159,70 0,82 384.260.657,80 12:37
GWIND GALATA WIND ENERJI 29,10 -0,68 69.386.639,22 12:37
GZNMI GEZINOMI SEYAHAT 44,50 5,50 24.603.819,72 12:37
HALKB T. HALK BANKASI 16,73 -0,77 740.637.112,41 12:37
HATEK HATAY TEKSTIL 14,99 0,27 8.029.117,56 12:36
HATSN HATSAN GEMI 66,95 -0,15 165.599.892,95 12:37
HDFGS HEDEF GIRISIM 2,12 -0,47 21.218.151,84 12:37
HEDEF HEDEF HOLDING 24,40 -0,57 5.417.976,84 12:37
HEKTS HEKTAS 15,93 -0,13 360.807.368,16 12:37
HKTM HIDROPAR HAREKET KONTROL 22,00 -1,79 18.867.893,48 12:37
HLGYO HALK GMYO 3,31 0,00 61.065.189,55 12:37
HTTBT HITIT BILGISAYAR 79,25 -1,00 4.421.288,30 12:34
HUBVC HUB GIRISIM 12,07 4,96 29.996.260,94 12:37
HUNER HUN YENILENEBILIR ENERJI 7,28 -0,95 170.345.694,19 12:37
HURGZ HURRIYET GZT. 4,48 0,45 8.387.874,66 12:37
ICBCT ICBC TURKEY BANK 16,40 1,17 9.877.200,72 12:37
ICUGS ICU GIRISIM 17,52 2,76 32.038.488,30 12:37
IDGYO IDEALIST GMYO 6,71 2,13 2.569.262,02 12:33
IEYHO ISIKLAR ENERJI YAPI HOL. 4,99 -0,40 20.098.366,23 12:37
IHAAS IHLAS HABER AJANSI 14,48 -1,76 5.563.241,82 12:37
IHEVA IHLAS EV ALETLERI 2,69 -1,47 10.375.271,89 12:37
IHGZT IHLAS GAZETECILIK 1,25 -0,79 15.702.885,14 12:37
IHLAS IHLAS HOLDING 1,17 0,00 24.001.679,35 12:37
IHLGM IHLAS GAYRIMENKUL 1,52 -0,65 16.631.069,91 12:37
IHYAY IHLAS YAYIN HOLDING 3,06 0,99 4.179.645,60 12:37
IMASM IMAS MAKINA 20,96 -0,19 81.381.305,74 12:37
INDES INDEKS BILGISAYAR 9,64 2,01 41.780.436,68 12:37
INFO INFO YATIRIM 12,15 1,50 19.498.819,00 12:37
INGRM INGRAM BILISIM 608,00 2,18 36.515.741,50 12:37
INTEM INTEMA 284,50 -0,52 14.358.557,50 12:37
INVEO INVEO YATIRIM HOLDING 49,96 2,38 56.695.199,78 12:37
INVES INVESTCO HOLDING 323,75 0,54 7.172.679,50 12:35
IPEKE IPEK DOGAL ENERJI 42,58 -1,44 106.204.395,90 12:37
ISATR IS BANKASI (A) 2.295.242,50 0,00 0,00 18:10
ISBIR ISBIR HOLDING 154,90 3,13 826.701,30 09:55
ISBTR IS BANKASI (B) 540.010,00 0,00 4.320.000,00 18:10
ISCTR IS BANKASI (C) 13,80 1,17 1.743.044.376,51 12:37
ISDMR ISKENDERUN DEMIR CELIK 38,22 -0,05 75.139.051,96 12:37
ISFIN IS FIN.KIR. 12,49 6,21 197.302.885,75 12:37
ISGSY IS GIRISIM 33,48 4,82 62.789.650,36 12:37
ISGYO IS GMYO 16,03 0,19 108.649.354,40 12:37
ISKPL ISIK PLASTIK 8,85 0,91 9.833.719,29 12:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,66 -1,05 96.866.595,26 12:37
ISSEN ISBIR SENTETIK DOKUMA 11,52 1,68 12.752.612,27 12:37
ISYAT IS YAT. ORT. 11,12 0,27 23.742.620,91 12:37
IZENR IZDEMIR ENERJI 28,50 1,06 93.686.938,64 12:37
IZFAS IZMIR FIRCA 23,78 0,25 36.248.932,64 12:37
IZINV IZ YATIRIM HOLDING 58,75 0,69 7.182.238,35 12:35
IZMDC IZMIR DEMIR CELIK 7,80 -0,26 53.536.412,74 12:37
JANTS JANTSA JANT SANAYI 304,00 -1,94 118.739.733,50 12:37
KAPLM KAPLAMIN 175,40 0,63 12.673.794,20 12:37
KAREL KAREL ELEKTRONIK 15,85 1,60 40.109.049,49 12:37
KARSN KARSAN OTOMOTIV 14,41 -0,76 404.479.437,41 12:37
KARTN KARTONSAN 136,50 -1,23 35.826.700,20 12:37
KARYE KARTAL YEN. ENERJI 40,60 2,53 68.738.290,48 12:37
KATMR KATMERCILER EKIPMAN 2,37 -0,84 44.615.094,91 12:37
KAYSE KAYSERI SEKER FABRIKASI 35,20 1,91 187.011.876,40 12:37
KBORU KUZEY BORU 103,70 2,17 253.625.082,20 12:37
KCAER KOCAER CELIK 62,75 5,91 806.410.732,80 12:37
KCHOL KOC HOLDING 234,10 -0,38 1.046.785.380,70 12:37
KENT KENT GIDA 1.332,00 -6,26 1.494.504,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,19 -2,67 347.189,46 09:55
KERVT KEREVITAS GIDA 14,89 -0,20 17.075.647,70 12:36
KFEIN KAFEIN YAZILIM 130,20 -1,29 57.715.359,20 12:37
KGYO KORAY GMYO 34,92 -0,74 4.348.819,98 12:35
KIMMR KIM MARKET-ERSAN ALISVERIS 11,05 7,39 53.245.945,47 12:37
KLGYO KILER GMYO 6,09 0,00 42.768.923,15 12:37
KLKIM KALEKIM KIMYEVI MADDELER 25,94 0,54 26.876.646,86 12:37
KLMSN KLIMASAN KLIMA 39,44 7,12 80.653.291,90 12:37
KLNMA T. KALKINMA BANK. 16,99 2,60 899.297,69 09:55
KLRHO KILER HOLDING 45,24 -1,01 10.298.938,44 12:36
KLSER KALESERAMIK 58,90 -4,92 262.736.097,25 12:37
KLSYN KOLEKSIYON MOBILYA 6,70 0,30 7.060.516,11 12:37
KMPUR KIMTEKS POLIURETAN 63,95 -1,24 50.261.004,00 12:37
KNFRT KONFRUT GIDA 12,34 5,02 25.518.636,01 12:37
KONKA KONYA KAGIT 56,15 -1,32 27.555.676,85 12:37
KONTR KONTROLMATIK TEKNOLOJI 266,75 2,79 1.845.823.341,25 12:37
KONYA KONYA CIMENTO 11.877,50 1,13 171.977.507,50 12:37
KOPOL KOZA POLYESTER 45,82 1,06 45.061.002,86 12:37
KORDS KORDSA TEKNIK TEKSTIL 100,60 -1,76 51.004.511,70 12:37
KOZAA KOZA MADENCILIK 52,45 -0,19 155.627.207,45 12:37
KOZAL KOZA ALTIN 23,70 0,59 682.448.326,94 12:37
KRDMA KARDEMIR (A) 22,34 0,99 26.223.936,76 12:37
KRDMB KARDEMIR (B) 21,12 1,54 26.834.621,70 12:37
KRDMD KARDEMIR (D) 27,92 1,75 997.896.292,06 12:37
KRGYO KORFEZ GMYO 24,90 3,15 27.430.636,02 12:36
KRONT KRON TEKNOLOJI 24,70 -1,75 27.542.153,20 12:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,50 0,00 15.975.520,64 12:36
KRSTL KRISTAL KOLA 8,81 3,77 32.844.340,58 12:37
KRTEK KARSU TEKSTIL 39,38 -2,19 33.900.442,18 12:37
KRVGD KERVAN GIDA 27,50 -1,43 16.616.022,42 12:37
KSTUR KUSTUR KUSADASI TURIZM 7.300,00 1,39 970.900,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 172,80 -2,37 83.443.780,70 12:37
KTSKR KUTAHYA SEKER FABRIKASI 75,55 2,51 50.107.696,15 12:37
KUTPO KUTAHYA PORSELEN 107,10 -2,10 37.502.270,10 12:37
KUVVA KUVVA GIDA 45,20 -2,80 270.974,00 09:55
KUYAS KUYAS YATIRIM 49,92 -0,95 11.808.893,34 12:37
KZBGY KIZILBUK GYO 24,22 -0,25 20.779.582,36 12:37
KZGYO KUZUGRUP GMYO 23,64 1,03 11.796.959,56 12:37
LIDER LDR TURIZM 71,10 -0,49 7.604.168,80 12:37
LIDFA LIDER FAKTORING 8,98 1,01 26.818.059,01 12:37
LINK LINK BILGISAYAR 424,50 -0,24 24.998.321,25 12:37
LKMNH LOKMAN HEKIM SAGLIK 82,00 1,23 14.121.900,00 12:37
LMKDC LIMAK DOGU ANADOLU 27,32 -0,07 175.974.195,00 12:37
LOGO LOGO YAZILIM 89,20 0,45 29.187.572,70 12:37
LRSHO LORAS HOLDING 3,30 0,00 38.654.968,45 12:37
LUKSK LUKS KADIFE 131,50 -0,38 23.844.845,70 12:37
MAALT MARMARIS ALTINYUNUS 1.382,00 2,67 125.482.414,00 12:37
MACKO MACKOLIK INTERNET HIZMETLERI 95,95 1,59 35.066.583,10 12:37
MAGEN MARGUN ENERJI 23,38 -0,26 138.189.212,04 12:37
MAKIM MAKIM MAKINE 25,88 0,31 6.561.685,76 12:37
MAKTK MAKINA TAKIM 7,05 -0,42 11.646.653,22 12:37
MANAS MANAS ENERJI YONETIMI 9,76 -0,91 8.690.706,03 12:37
MARBL TUREKS TURUNC MADENCILIK 19,58 2,09 79.198.461,04 12:37
MARKA MARKA YATIRIM HOLDING 87,50 0,81 16.874.809,45 12:37
MARTI MARTI OTEL 4,24 1,44 17.689.850,20 12:37
MAVI MAVI GIYIM 95,25 -0,26 128.679.442,85 12:37
MEDTR MEDITERA TIBBI MALZEME 32,32 1,64 13.421.013,38 12:37
MEGAP MEGA POLIETILEN 8,36 10,00 551.430.418,41 12:37
MEGMT MEGA METAL 45,96 0,79 199.930.662,90 12:37
MEKAG MEKA BETON 61,85 -1,20 59.500.305,15 12:37
MEPET METRO PETROL VE TESISLERI 14,10 1,59 19.952.321,00 12:37
MERCN MERCAN KIMYA 13,98 2,19 26.448.941,80 12:37
MERIT MERIT TURIZM 124,40 -1,11 17.264.797,30 12:36
MERKO MERKO GIDA 15,14 1,61 10.850.255,41 12:37
METRO METRO HOLDING 3,09 -0,32 11.371.131,01 12:37
METUR METEMTUR YATIRIM 15,59 -6,93 103.465.967,87 12:37
MGROS MIGROS TICARET 454,50 1,91 620.760.459,25 12:37
MHRGY MHR GMYO 4,97 -0,20 25.061.267,17 12:37
MIATK MIA TEKNOLOJI 58,85 0,51 401.346.212,45 12:37
MIPAZ MILPA 89,00 -2,14 15.672.701,05 12:35
MMCAS MMC SAN. VE TIC. YAT. 23,46 9,93 2.767.552,74 09:55
MNDRS MENDERES TEKSTIL 14,00 -1,41 30.822.525,12 12:37
MNDTR MONDI TURKEY 6,95 1,02 12.104.042,87 12:36
MOBTL MOBILTEL ILETISIM 7,09 -0,56 48.178.139,48 12:37
MOGAN MOGAN ENERJI 17,53 2,75 464.238.388,66 12:37
MPARK MLP SAGLIK 239,10 -0,38 64.084.065,20 12:37
MRGYO MARTI GMYO 7,10 4,41 153.251.461,97 12:37
MRSHL MARSHALL 2.377,00 -1,53 85.005.844,00 12:37
MSGYO MISTRAL GMYO 14,75 0,20 8.325.944,54 12:37
MTRKS MATRIKS BILGI DAGITIM 65,40 5,06 36.903.821,25 12:37
MTRYO METRO YAT. ORT. 8,94 -0,56 980.645,08 12:37
MZHLD MAZHAR ZORLU HOLDING 8,81 1,50 11.040.229,88 12:37
NATEN NATUREL ENERJI 55,55 0,54 61.821.317,45 12:37
NETAS NETAS TELEKOM. 100,30 -2,15 48.070.668,70 12:37
NIBAS NIGBAS NIGDE BETON 21,38 0,47 9.093.651,58 12:37
NTGAZ NATURELGAZ 20,28 0,70 33.466.386,14 12:37
NTHOL NET HOLDING 30,92 -0,45 22.134.441,98 12:36
NUGYO NUROL GMYO 7,44 -0,40 8.696.586,62 12:37
NUHCM NUH CIMENTO 305,50 -1,13 32.068.827,00 12:37
OBAMS OBA MAKARNACILIK 41,66 0,48 157.874.408,40 12:37
OBASE OBASE BILGISAYAR 49,90 -0,12 8.467.851,07 12:36
ODAS ODAS ELEKTRIK 10,05 0,30 346.614.190,71 12:37
ODINE ODINE TEKNOLOJI 80,20 -2,08 128.614.970,30 12:37
OFSYM OFIS YEM GIDA 49,34 -1,32 25.970.113,41 12:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,60 3,77 84.728.270,20 12:37
ORCAY ORCAY ORTAKOY CAY SANAYI 11,58 0,70 18.156.462,25 12:37
ORGE ORGE ENERJI ELEKTRIK 71,95 -0,07 54.027.129,30 12:37
ORMA ORMA ORMAN MAHSULLERI 260,00 -3,70 462.540,00 09:55
OSMEN OSMANLI MENKUL 300,50 6,37 431.012.661,75 12:37
OSTIM OSTIM ENDUSTRIYEL YAT 6,68 2,61 68.073.717,85 12:37
OTKAR OTOKAR 522,00 1,56 124.709.816,00 12:37
OTTO OTTO HOLDING 318,00 0,00 327.222,00 09:55
OYAKC OYAK CIMENTO 61,90 -0,08 269.240.971,45 12:37
OYAYO OYAK YAT. ORT. 44,40 2,73 8.546.996,12 12:36
OYLUM OYLUM SINAI YATIRIMLAR 11,19 0,09 17.503.937,36 12:37
OYYAT OYAK YATIRIM MENKUL 46,88 0,82 4.066.621,48 12:36
OZGYO OZDERICI GMYO 5,81 1,57 6.608.578,66 12:37
OZKGY OZAK GMYO 8,87 0,34 40.605.611,19 12:37
OZRDN OZERDEN AMBALAJ 56,00 -1,75 13.241.536,55 12:37
OZSUB OZSU BALIK 31,10 -0,19 13.312.935,28 12:36
PAGYO PANORA GMYO 40,02 -0,69 2.079.708,40 12:37
PAMEL PAMEL ELEKTRIK 142,20 -0,84 15.495.554,20 12:37
PAPIL PAPILON SAVUNMA 135,90 -3,96 75.908.412,20 12:37
PARSN PARSAN 120,00 0,59 102.379.215,30 12:37
PASEU PASIFIK EURASIA LOJISTIK 64,65 -1,67 29.086.212,80 12:37
PATEK PASIFIK TEKNOLOJI 102,90 -0,29 134.590.721,60 12:37
PCILT PC ILETISIM MEDYA 14,31 -0,21 17.090.859,80 12:37
PEGYO PERA GMYO 21,14 0,67 33.398.952,90 12:34
PEKGY PEKER GMYO 8,15 0,25 72.180.817,88 12:37
PENGD PENGUEN GIDA 8,46 -0,47 18.301.517,09 12:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,79 1,84 89.279.614,43 12:37
PETKM PETKIM 21,10 -0,28 730.466.707,12 12:37
PETUN PINAR ET VE UN 98,00 4,48 14.939.655,30 12:37
PGSUS PEGASUS 1.047,00 1,16 2.187.819.889,00 12:37
PINSU PINAR SU 23,16 0,35 4.897.531,34 12:36
PKART PLASTIKKART 98,90 -4,35 60.237.418,45 12:37
PKENT PETROKENT TURIZM 337,50 -0,66 34.456.924,25 12:37
PLTUR PLATFORM TURIZM 16,75 -0,53 9.992.734,94 12:37
PNLSN PANELSAN CATI CEPHE 81,50 0,00 11.098.664,15 12:37
PNSUT PINAR SUT 97,70 3,61 26.193.722,55 12:37
POLHO POLISAN HOLDING 13,46 0,52 51.049.693,37 12:37
POLTK POLITEKNIK METAL 18.250,00 0,00 18.526.225,00 12:35
PRDGS PARDUS GIRISIM 6,85 0,44 9.274.211,43 12:37
PRKAB TURK PRYSMIAN KABLO 37,00 0,71 12.729.512,14 12:37
PRKME PARK ELEK.MADENCILIK 25,02 1,87 23.351.732,04 12:37
PRZMA PRIZMA PRESS MATBAACILIK 48,16 6,78 37.623.283,04 12:37
PSDTC PERGAMON DIS TICARET 149,40 9,93 78.236.655,70 12:37
PSGYO PASIFIK GMYO 6,21 -0,32 18.548.130,31 12:37
QNBFB QNB FINANSBANK 399,00 2,31 1.636.698,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,00 1,34 1.185.120,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,51 1,58 149.288.799,95 12:37
RALYH RAL YATIRIM HOLDING 189,60 1,39 31.860.336,20 12:37
RAYSG RAY SIGORTA 417,50 -6,76 201.409.855,50 12:37
REEDR REEDER TEKNOLOJI 42,36 -0,14 336.236.499,30 12:37
RGYAS RONESANS GAYRIMENKUL YAT. 125,50 -1,41 331.235.541,00 12:37
RNPOL RAINBOW POLIKARBONAT 36,14 0,84 11.818.438,32 12:37
RODRG RODRIGO TEKSTIL 115,90 -3,01 12.101.842,00 12:37
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 13,37 5,44 37.613.712,04 12:37
RUBNS RUBENIS TEKSTIL 36,08 -5,05 66.883.929,34 12:37
RYGYO REYSAS GMYO 32,06 -0,25 27.581.463,68 12:37
RYSAS REYSAS LOJISTIK 41,48 0,10 21.223.055,94 12:37
SAFKR SAFKAR EGE SOGUTMACILIK 41,28 0,19 10.975.335,90 12:37
SAHOL SABANCI HOLDING 92,00 -0,76 767.543.186,95 12:37
SAMAT SARAY MATBAACILIK 52,25 -0,10 13.049.991,60 12:37
SANEL SANEL MUHENDISLIK 30,06 1,08 5.776.245,26 12:36
SANFM SANIFOAM ENDUSTRI 60,20 -1,31 6.553.892,80 12:37
SANKO SANKO PAZARLAMA 25,62 -1,84 13.799.233,64 12:37
SARKY SARKUYSAN 34,84 0,11 11.557.763,62 12:37
SASA SASA POLYESTER 44,62 0,31 1.827.881.862,62 12:37
SAYAS SAY YENILENEBILIR ENERJI 86,70 3,52 103.260.050,45 12:37
SDTTR SDT UZAY VE SAVUNMA 348,25 2,58 333.034.550,75 12:37
SEGYO SEKER GMYO 4,50 0,90 20.243.619,13 12:37
SEKFK SEKER FIN. KIR. 20,12 4,41 21.403.489,88 12:37
SEKUR SEKURO PLASTIK 12,67 -0,55 6.975.219,30 12:37
SELEC SELCUK ECZA DEPOSU 52,95 -0,09 12.368.855,25 12:37
SELGD SELCUK GIDA 58,40 2,91 14.802.537,10 12:37
SELVA SELVA GIDA 14,44 -1,10 10.633.709,89 12:36
SEYKM SEYITLER KIMYA 11,11 10,00 81.033.540,28 12:37
SILVR SILVERLINE ENDUSTRI 20,34 1,95 20.388.338,01 12:37
SISE SISE CAM 52,15 0,68 974.867.359,65 12:37
SKBNK SEKERBANK 4,89 -0,20 103.980.465,90 12:37
SKTAS SOKTAS 6,77 -3,84 25.731.080,49 12:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 157,70 -2,53 18.097.660,50 12:37
SKYMD SEKER YATIRIM 11,49 -0,95 45.254.526,80 12:37
SMART SMARTIKS YAZILIM 48,34 3,25 114.236.725,18 12:37
SMRTG SMART GUNES ENERJISI TEK. 61,80 7,01 851.252.929,05 12:37
SNGYO SINPAS GMYO 4,71 0,43 35.423.266,07 12:37
SNICA SANICA ISI SANAYI 35,46 -2,04 123.972.980,78 12:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,48 9,55 1.333.808,16 09:55
SNPAM SONMEZ PAMUKLU 109,00 9,93 3.729.871,00 09:55
SODSN SODAS SODYUM SANAYII 201,60 0,00 985.824,00 09:55
SOKE SOKE DEGIRMENCILIK 17,51 1,39 27.414.176,24 12:37
SOKM SOK MARKETLER TICARET 60,10 1,01 252.242.011,15 12:37
SONME SONMEZ FILAMENT 107,00 -4,46 8.119.555,70 12:36
SRVGY SERVET GMYO 291,25 -0,68 13.300.441,50 12:37
SUMAS SUMAS SUNI TAHTA 590,00 1,72 495.600,00 09:55
SUNTK SUN TEKSTIL 18,07 0,11 7.193.387,71 12:37
SURGY SUR TATIL EVLERI GMYO 48,62 0,87 54.763.847,32 12:37
SUWEN SUWEN TEKSTIL 20,10 0,65 6.068.018,25 12:35
TABGD TAB GIDA 156,90 -2,24 163.164.816,50 12:37
TARKM TARKIM BITKI KORUMA 580,50 0,69 115.721.265,50 12:37
TATEN TATLIPINAR ENERJI URETIM 33,90 1,25 62.371.821,94 12:37
TATGD TAT GIDA 27,64 0,80 26.850.786,36 12:37
TAVHL TAV HAVALIMANLARI 217,50 -0,91 263.668.661,40 12:37
TBORG T.TUBORG 96,50 0,52 188.175,00 09:55
TCELL TURKCELL 82,10 1,42 977.942.971,35 12:37
TDGYO TREND GMYO 13,21 -5,98 55.663.221,72 12:37
TEKTU TEK-ART TURIZM 3,87 2,11 21.076.230,49 12:37
TERA TERA YATIRIM MENKUL DEGERLER 42,54 1,38 11.649.369,98 12:37
TETMT TETAMAT GIDA 11.097,50 -1,36 7.018.072,50 12:37
TEZOL EUROPAP TEZOL KAGIT 22,74 0,98 51.159.263,04 12:36
TGSAS TGS DIS TICARET 85,70 -1,04 16.270.633,50 12:37
THYAO TURK HAVA YOLLARI 326,00 0,23 3.681.701.983,50 12:37
TKFEN TEKFEN HOLDING 51,95 -1,14 91.188.282,45 12:37
TKNSA TEKNOSA IC VE DIS TICARET 40,50 -1,70 64.881.274,58 12:37
TLMAN TRABZON LIMAN 138,00 1,47 54.878.439,70 12:37
TMPOL TEMAPOL POLIMER PLASTIK 98,90 -0,55 16.183.374,60 12:37
TMSN TUMOSAN MOTOR VE TRAKTOR 166,00 -0,30 173.342.731,00 12:37
TNZTP TAPDI TINAZTEPE 61,60 -1,68 13.174.317,85 12:37
TOASO TOFAS OTO. FAB. 275,00 -1,26 549.008.953,50 12:37
TRCAS TURCAS PETROL 26,18 0,00 9.290.530,22 12:36
TRGYO TORUNLAR GMYO 46,66 0,17 38.357.777,42 12:36
TRILC TURK ILAC SERUM 24,90 3,23 155.980.784,60 12:37
TSGYO TSKB GMYO 11,49 -0,69 10.523.698,74 12:37
TSKB T.S.K.B. 10,00 2,46 346.358.286,35 12:37
TSPOR TRABZONSPOR SPORTIF 2,04 -0,97 77.811.295,28 12:37
TTKOM TURK TELEKOM 40,26 1,72 699.307.840,52 12:37
TTRAK TURK TRAKTOR 941,50 1,45 338.132.030,00 12:37
TUCLK TUGCELIK 12,51 5,57 63.100.312,16 12:37
TUKAS TUKAS 8,97 -0,66 132.377.065,63 12:37
TUPRS TUPRAS 201,30 -1,32 1.100.638.269,70 12:37
TUREX TUREKS TURIZM TASIMACILIK 51,55 1,68 17.119.226,30 12:37
TURGG TURKER PROJE GAYRIMENKUL 589,50 -1,91 12.393.368,50 12:37
TURSG TURKIYE SIGORTA 64,55 -0,69 53.790.100,25 12:37
UFUK UFUK YATIRIM 535,00 -1,56 15.371.020,00 12:36
ULAS ULASLAR TURIZM YAT. 31,18 5,48 29.696.208,56 12:37
ULKER ULKER BISKUVI 116,00 2,84 434.307.699,50 12:37
ULUFA ULUSAL FAKTORING 13,61 -5,16 34.781.409,76 12:37
ULUSE ULUSOY ELEKTRIK 202,30 3,74 36.980.761,30 12:37
ULUUN ULUSOY UN SANAYI 29,38 0,27 27.593.441,26 12:37
UMPAS UMPAS HOLDING 13,45 5,74 398.631,10 09:55
UNLU UNLU YATIRIM HOLDING 16,70 6,37 41.692.311,91 12:37
USAK USAK SERAMIK 9,42 0,64 6.258.891,11 12:37
UZERB UZERTAS BOYA 928,00 -8,12 5.083.584,00 09:55
VAKBN VAKIFLAR BANKASI 20,38 0,30 602.901.960,34 12:37
VAKFN VAKIF FIN. KIR. 3,12 1,63 52.360.951,76 12:37
VAKKO VAKKO TEKSTIL 92,55 0,60 18.336.482,00 12:37
VANGD VANET GIDA 21,76 1,40 10.434.086,46 12:37
VBTYZ VBT YAZILIM 35,04 0,40 42.221.288,16 12:37
VERTU VERUSATURK GIRISIM 50,05 0,00 14.634.449,35 12:37
VERUS VERUSA HOLDING 269,00 -1,28 7.662.665,25 12:36
VESBE VESTEL BEYAZ ESYA 23,32 3,19 362.196.110,84 12:37
VESTL VESTEL 96,25 9,94 2.206.055.896,65 12:37
VKFYO VAKIF YAT. ORT. 23,44 0,95 6.426.731,98 12:37
VKGYO VAKIF GMYO 2,07 -0,96 47.449.106,12 12:37
VKING VIKING KAGIT 51,40 0,19 24.774.051,80 12:37
VRGYO VERA KONSEPT GMYO 31,70 1,15 81.702.965,30 12:37
YAPRK YAPRAK SUT VE BESI CIFT. 482,25 1,69 168.960.820,75 12:37
YATAS YATAS 35,92 9,98 177.657.608,80 12:37
YAYLA YAYLA EN. UR. TUR. VE INS 21,42 -7,67 33.145.699,56 12:37
YBTAS YIBITAS INSAAT MALZEME 186.860,00 3,67 186.860,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 230,80 1,67 583.148.227,60 12:37
YESIL YESIL YATIRIM HOLDING 4,86 -4,71 101.119.855,10 12:37
YGGYO YENI GIMAT GMYO 45,84 -0,69 2.049.789,84 12:37
YGYO YESIL GMYO 11,50 4,93 552.275.533,47 12:37
YKBNK YAPI VE KREDI BANK. 31,40 0,58 1.664.082.264,56 12:37
YKSLN YUKSELEN CELIK 24,92 1,88 71.281.436,16 12:37
YONGA YONGA MOBILYA 106,00 -3,11 1.007.530,00 09:55
YUNSA YUNSA 90,60 9,95 168.562.352,40 12:37
YYAPI YESIL YAPI 5,85 -0,34 382.466.854,41 12:37
YYLGD YAYLA GIDA 14,25 -1,18 71.995.172,75 12:37
ZEDUR ZEDUR ENERJI 82,95 -0,90 27.025.834,35 12:37
ZOREN ZORLU ENERJI 6,75 0,15 1.251.300.417,27 12:37
ZRGYO ZIRAAT GMYO 7,21 0,00 7.723.101,75 12:37
PİYASA ÖZETİ
Dolar 32,3566 % -0.01
Euro 34,7917 % -0.01
Sterlin 40,7075 % 0.28
Bitcoin 1926085,00 % 2.94
Ethereum 96566,00 % 1.33
Çeyrek 3.928,00 % -0,62
G. Altın 2.395,23 % -0,05
BIST 100 10.266,22 % 0,56
Litecoin 2589.11 % 1.22
B. Cash 14169.92,00 % 5.28
EN ÇOK İŞLEM GÖRENLER
THYAO 3.700.752.695,25
AKBNK 2.346.152.659,70
ASTOR 2.224.698.225,50
VESTL 2.209.853.780,80
PGSUS 2.201.311.528,00
EREGL 2.199.981.239,58
KONTR 1.877.892.404,50
SASA 1.829.842.306,64
ISCTR 1.785.826.267,95
YKBNK 1.733.793.648,28
EKGYO 1.434.096.325,24
ASELS 1.308.449.815,25
ZOREN 1.253.958.287,90
TUPRS 1.113.825.317,50
KCHOL 1.073.978.265,20
KRDMD 1.005.257.976,06
TCELL 984.615.802,85
SISE 978.130.183,45
SMRTG 853.850.612,65
KCAER 822.404.491,20
SAHOL 776.362.914,55
AKFYE 759.591.062,14
HALKB 757.180.230,67
PETKM 739.804.167,64
TTKOM 702.201.936,30
KOZAL 689.630.153,48
MGROS 622.944.187,25
VAKBN 606.005.298,00
GARAN 601.235.927,55
YEOTK 592.480.160,10
TOASO 559.431.980,00
YGYO 555.548.915,95
BIMAS 553.397.602,25
MEGAP 551.507.848,73
ARCLK 549.466.320,50
EUPWR 517.696.767,60
GESAN 509.246.489,20
MOGAN 472.706.442,77
ULKER 442.196.174,10
OSMEN 433.362.567,75
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
SASA 79
THYAO 75
TUPRS 74
BJKAS 64