Tüm Hisseler - Döviz.Biz
  • YARIM ALTIN
    7.870,00
    % -0,53
  • AMERIKAN DOLARI
    32,2750
    % 0,17
  • € EURO
    34,9935
    % 0,40
  • £ POUND
    41,1126
    % 0,22
  • ¥ YUAN
    4,4610
    % 0,33
  • РУБ RUBLE
    0,3597
    % -0,02
  • BITCOIN/TL
    2189295,397
    % 0,26
  • BIST 100
    10.509,29
    % 0,29

Tüm Hisseler

                                                    
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 27,76 0,87 12.883.977,28 14:49
ACSEL ACIPAYAM SELULOZ 144,20 0,91 10.171.470,40 14:49
ADEL ADEL KALEMCILIK 635,50 3,84 161.350.557,50 14:49
ADESE ADESE GAYRIMENKUL 2,32 2,20 92.224.370,75 14:49
ADGYO ADRA GMYO 27,00 0,15 17.001.419,28 14:49
AEFES ANADOLU EFES 193,90 -2,90 277.180.967,70 14:49
AFYON AFYON CIMENTO 13,35 1,60 52.668.692,76 14:49
AGESA AGESA HAYAT EMEKLILIK 98,70 -1,05 32.965.311,75 14:49
AGHOL ANADOLU GRUBU HOLDING 329,25 -1,72 81.097.329,00 14:49
AGROT AGROTECH TEKNOLOJI 16,87 -3,16 906.219.259,74 14:49
AGYO ATAKULE GMYO 8,62 -0,92 3.018.549,18 14:49
AHGAZ AHLATCI DOGALGAZ 14,63 -3,50 98.954.790,63 14:49
AKBNK AKBANK 66,60 0,91 2.921.344.259,65 14:49
AKCNS AKCANSA 141,90 1,07 37.785.015,20 14:48
AKENR AK ENERJI 15,40 -3,21 122.948.517,30 14:49
AKFGY AKFEN GMYO 2,28 0,44 87.168.437,21 14:49
AKFYE AKFEN YEN. ENERJI 26,32 1,62 106.725.099,68 14:49
AKGRT AKSIGORTA 7,41 0,14 47.516.375,15 14:49
AKMGY AKMERKEZ GMYO 295,00 -1,58 4.248.512,50 14:49
AKSA AKSA 121,10 -0,25 95.886.503,80 14:49
AKSEN AKSA ENERJI 47,00 -0,80 147.534.647,78 14:49
AKSGY AKIS GMYO 18,10 1,63 7.392.247,06 14:40
AKSUE AKSU ENERJI 13,09 0,46 3.687.648,72 14:48
AKYHO AKDENIZ YATIRIM HOLDING 9,65 2,33 115.518.719,73 14:49
ALARK ALARKO HOLDING 122,50 3,20 865.276.185,50 14:49
ALBRK ALBARAKA TURK 6,22 -2,35 135.778.785,27 14:49
ALCAR ALARKO CARRIER 1.215,00 0,00 19.708.462,00 14:48
ALCTL ALCATEL LUCENT TELETAS 108,00 -0,37 27.954.890,20 14:48
ALFAS ALFA SOLAR ENERJI 73,95 -0,80 115.422.799,20 14:49
ALGYO ALARKO GMYO 42,36 -0,09 24.090.786,08 14:48
ALKA ALKIM KAGIT 30,02 -3,47 124.400.890,34 14:49
ALKIM ALKIM KIMYA 37,78 -0,58 21.590.554,90 14:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,70 -3,18 15.919.327,62 14:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,06 0,29 211.369.472,12 14:49
ALTNY ALTINAY SAVUNMA 72,65 -0,07 1.779.742.355,35 14:49
ALVES ALVES KABLO 43,02 0,28 126.465.637,56 14:49
ANELE ANEL ELEKTRIK 19,01 -1,04 7.896.296,40 14:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,99 -0,75 14.327.494,15 14:49
ANHYT ANADOLU HAYAT EMEK. 84,40 -5,22 174.648.283,85 14:49
ANSGR ANADOLU SIGORTA 109,10 -0,82 74.936.135,20 14:49
ARASE DOGU ARAS ENERJI 64,05 0,31 91.781.337,25 14:49
ARCLK ARCELIK 180,40 -1,96 428.942.684,30 14:49
ARDYZ ARD BILISIM TEKNOLOJILERI 35,46 -1,01 122.918.640,20 14:49
ARENA ARENA BILGISAYAR 40,32 2,96 14.989.410,58 14:49
ARSAN ARSAN TEKSTIL 16,57 1,41 10.338.853,74 14:49
ARTMS ARTEMIS HALI 42,14 3,18 56.931.802,36 14:49
ARZUM ARZUM EV ALETLERI 64,15 -7,36 111.868.507,55 14:49
ASELS ASELSAN 59,95 4,17 1.878.823.113,85 14:49
ASGYO ASCE GMYO 13,96 0,07 37.178.464,42 14:49
ASTOR ASTOR ENERJI 99,15 -0,85 882.250.668,05 14:49
ASUZU ANADOLU ISUZU 94,80 1,94 93.027.973,60 14:49
ATAGY ATA GMYO 13,00 -0,23 974.813,24 14:43
ATAKP ATAKEY PATATES 48,14 -2,39 33.274.570,42 14:49
ATATP ATP YAZILIM 121,70 1,67 59.864.468,40 14:49
ATEKS AKIN TEKSTIL 160,10 -2,79 7.747.077,80 14:49
ATLAS ATLAS YAT. ORT. 5,64 0,36 5.585.282,93 14:49
ATSYH ATLANTIS YATIRIM HOLDING 46,54 -4,28 435.680,38 13:55
AVGYO AVRASYA GMYO 8,35 1,83 2.134.566,69 14:46
AVHOL AVRUPA YATIRIM HOLDING 39,36 6,26 152.738.896,36 14:49
AVOD A.V.O.D GIDA VE TARIM 3,50 0,00 16.469.669,89 14:49
AVPGY AVRUPAKENT GMYO 42,60 -0,19 77.768.763,88 14:49
AVTUR AVRASYA PETROL VE TUR. 14,49 -10,00 17.183.693,15 14:48
AYCES ALTINYUNUS CESME 592,50 0,59 18.903.497,50 14:48
AYDEM AYDEM ENERJI 34,02 0,06 43.056.147,98 14:49
AYEN AYEN ENERJI 31,28 -1,14 24.269.516,84 14:47
AYES AYES CELIK HASIR VE CIT 44,00 -5,05 2.617.585,00 13:55
AYGAZ AYGAZ 183,10 -1,51 49.444.490,30 14:49
AZTEK AZTEK TEKNOLOJI 80,20 -1,17 32.183.303,75 14:49
BAGFS BAGFAS 24,28 0,33 10.831.768,42 14:47
BAKAB BAK AMBALAJ 43,90 -0,50 2.552.608,30 14:37
BALAT BALATACILAR BALATACILIK 33,50 0,90 1.454.246,20 13:55
BANVT BANVIT 273,00 -5,86 72.311.449,75 14:49
BARMA BAREM AMBALAJ 18,38 0,82 10.916.416,31 14:49
BASCM BASTAS BASKENT CIMENTO 14,12 0,86 796.132,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,80 0,72 32.538.945,00 14:48
BAYRK BAYRAK TABAN SANAYI 75,05 3,02 113.500.354,00 14:49
BEGYO BATI EGE GMYO 3,57 0,56 28.755.197,38 14:49
BERA BERA HOLDING 18,27 2,01 116.892.556,81 14:49
BEYAZ BEYAZ FILO 25,54 -4,84 49.569.803,94 14:48
BFREN BOSCH FREN SISTEMLERI 902,50 0,28 33.546.581,00 14:49
BIENY BIEN YAPI URUNLERI 37,38 0,38 24.588.551,96 14:49
BIGCH BUYUK SEFLER BIGCHEFS 32,22 -0,86 7.634.128,50 14:45
BIMAS BIM MAGAZALAR 472,75 -0,89 487.214.413,75 14:49
BINHO 1000 YATIRIMLAR HOL. 426,00 1,37 199.968.893,50 14:49
BIOEN BIOTREND CEVRE VE ENERJI 18,15 7,59 124.811.615,00 14:49
BIZIM BIZIM MAGAZALARI 36,40 -1,67 13.709.691,88 14:48
BJKAS BESIKTAS FUTBOL YAT. 35,14 -3,73 749.102.950,06 14:49
BLCYT BILICI YATIRIM 20,24 -0,39 24.181.095,94 14:49
BMSCH BMS CELIK HASIR 27,58 0,73 45.017.852,08 14:49
BMSTL BMS BIRLESIK METAL 37,52 2,01 113.848.381,38 14:48
BNTAS BANTAS AMBALAJ 11,84 -1,99 29.386.189,20 14:47
BOBET BOGAZICI BETON SANAYI 29,26 0,27 53.951.058,56 14:49
BORLS BORLEASE OTOMOTIV 32,44 -1,70 42.374.824,42 14:49
BORSK BOR SEKER 28,74 0,07 54.958.311,94 14:48
BOSSA BOSSA 17,82 1,25 97.126.353,08 14:49
BRISA BRISA 115,80 0,70 48.106.208,80 14:48
BRKO BIRKO MENSUCAT 9,70 -3,00 4.152.615,04 13:55
BRKSN BERKOSAN YALITIM 35,88 -0,22 14.039.635,78 14:49
BRKVY BIRIKIM VARLIK YONETIM 63,35 -6,15 135.194.800,55 14:49
BRLSM BIRLESIM MUHENDISLIK 19,80 1,12 36.868.642,79 14:49
BRMEN BIRLIK MENSUCAT 5,60 -3,45 634.635,16 13:55
BRSAN BORUSAN BORU SANAYI 502,00 0,40 192.741.231,75 14:49
BRYAT BORUSAN YAT. PAZ. 2.472,00 -0,92 77.066.687,00 14:49
BSOKE BATISOKE CIMENTO 24,80 0,49 16.168.406,46 14:49
BTCIM BATI CIMENTO 132,70 -1,19 41.002.080,10 14:47
BUCIM BURSA CIMENTO 8,33 -1,19 32.208.616,82 14:49
BURCE BURCELIK 304,00 -4,70 105.309.288,50 14:48
BURVA BURCELIK VANA 141,80 -3,80 55.990.966,30 14:49
BVSAN BULBULOGLU VINC 111,20 0,09 30.054.317,60 14:49
BYDNR BAYDONER RESTORANLARI 26,02 -1,14 8.147.779,36 14:49
CANTE CAN2 TERMIK 16,77 0,66 77.203.606,60 14:49
CASA CASA EMTIA PETROL 87,30 -2,89 1.245.610,30 13:55
CATES CATES ELEKTRIK 46,68 0,39 52.630.638,24 14:49
CCOLA COCA COLA ICECEK 744,50 -0,80 269.286.848,50 14:49
CELHA CELIK HALAT 24,96 -1,27 10.638.265,42 14:48
CEMAS CEMAS DOKUM 3,72 2,48 86.744.292,08 14:49
CEMTS CEMTAS 10,25 -1,25 33.359.395,14 14:49
CEOEM CEO EVENT MEDYA 21,18 -1,94 16.960.112,26 14:49
CIMSA CIMSA 32,02 -0,62 91.163.200,38 14:49
CLEBI CELEBI 2.167,00 -1,72 237.374.405,00 14:49
CMBTN CIMBETON 3.367,50 -1,68 57.184.245,00 14:49
CMENT CIMENTAS 430,00 -0,75 2.052.632,75 13:55
CONSE CONSUS ENERJI 5,66 -1,05 21.805.077,96 14:49
COSMO COSMOS YAT. HOLDING 127,70 -3,18 15.553.036,10 14:49
CRDFA CREDITWEST FAKTORING 8,28 5,48 111.528.050,99 14:49
CRFSA CARREFOURSA 125,10 0,89 36.680.243,30 14:49
CUSAN CUHADAROGLU METAL 24,06 3,35 14.893.252,68 14:47
CVKMD CVK MADEN 463,00 0,38 90.819.832,50 14:49
CWENE CW ENERJI 227,80 -0,57 87.782.063,20 14:49
DAGHL DAGI YATIRIM HOLDING 18,22 3,05 3.793.150,90 14:49
DAGI DAGI GIYIM 9,30 -1,27 15.940.027,88 14:47
DAPGM DAP GAYRIMENKUL 34,34 1,06 222.263.078,64 14:49
DARDL DARDANEL 6,34 -0,63 25.083.076,67 14:49
DENGE DENGE HOLDING 4,93 0,82 24.089.331,39 14:49
DERHL DERLUKS YATIRIM HOLDING 9,15 2,01 46.718.029,62 14:49
DERHLNSE DERLUKS YATIRIM HOLDING 0,00 0,00 399.999.992,58 18:10
DERIM DERIMOD 48,56 3,89 12.469.352,82 14:49
DESA DESA DERI 28,80 -1,71 7.036.835,32 14:49
DESPC DESPEC BILGISAYAR 50,95 4,41 49.838.380,78 14:49
DEVA DEVA HOLDING 91,40 -0,05 66.035.588,80 14:48
DGATE DATAGATE BILGISAYAR 37,74 -1,62 12.208.752,02 14:49
DGGYO DOGUS GMYO 34,02 -0,41 6.316.599,38 14:49
DGNMO DOGANLAR MOBILYA 13,38 -1,69 91.006.888,87 14:49
DIRIT DIRITEKS DIRILIS TEKSTIL 17,51 0,11 637.681,07 13:55
DITAS DITAS DOGAN 16,94 -2,36 11.992.474,05 14:48
DMRGD DMR UNLU MAMULLER 14,24 -1,11 11.521.586,95 14:47
DMSAS DEMISAS DOKUM 6,75 -3,16 12.271.735,80 14:49
DNISI DINAMIK ISI MAKINA YALITIM 17,31 -1,48 13.202.098,17 14:48
DOAS DOGUS OTOMOTIV 299,00 1,01 429.135.832,00 14:49
DOBUR DOGAN BURDA 181,40 -1,20 32.685.057,30 14:48
DOCO DO-CO 4.965,00 -1,54 13.081.417,50 14:48
DOFER DOFER YAPI MALZEMELERI 52,50 9,38 381.684.414,80 14:49
DOGUB DOGUSAN 21,50 -2,27 15.592.965,46 14:48
DOHOL DOGAN HOLDING 15,00 -0,40 297.500.404,73 14:49
DOKTA DOKTAS DOKUMCULUK 30,62 -1,16 8.860.960,50 14:49
DURDO DURAN DOGAN BASIM 15,42 -2,03 3.417.949,12 14:49
DYOBY DYO BOYA 53,95 -0,83 125.592.192,05 14:49
DZGYO DENIZ GMYO 4,90 0,00 4.411.425,03 14:48
EBEBK EBEBEK MAGAZACILIK 44,32 0,59 22.704.339,70 14:48
ECILC ECZACIBASI ILAC 53,50 0,00 66.968.786,40 14:49
ECZYT ECZACIBASI YATIRIM 237,70 -0,54 42.128.345,80 14:49
EDATA E-DATA TEKNOLOJI 18,43 -2,18 15.329.082,34 14:49
EDIP EDIP GAYRIMENKUL 24,00 2,13 8.975.575,76 14:48
EGEEN EGE ENDUSTRI 12.967,50 -0,31 116.910.732,50 14:49
EGEPO NASMED EGEPOL 21,16 -3,11 28.072.185,00 14:49
EGGUB EGE GUBRE 42,74 -0,74 7.227.333,74 14:45
EGPRO EGE PROFIL 205,90 0,54 39.180.471,20 14:49
EGSER EGE SERAMIK 3,71 -0,80 8.877.577,82 14:45
EKGYO EMLAK KONUT GMYO 9,13 0,55 1.085.485.384,48 14:49
EKIZ EKIZ KIMYA 64,10 0,00 732.278,40 13:55
EKOS EKOS TEKNOLOJI 36,14 0,72 99.029.186,20 14:49
EKSUN EKSUN GIDA 59,60 -1,32 20.771.967,30 14:49
ELITE ELITE NATUREL ORGANIK GIDA 30,22 0,67 25.356.385,42 14:49
EMKEL EMEK ELEKTRIK 13,05 -0,68 13.353.818,16 14:48
EMNIS EMINIS AMBALAJ 510,00 7,09 5.625.810,00 13:55
ENERY ENERYA ENERJI 174,30 -1,13 44.059.897,70 14:49
ENJSA ENERJISA ENERJI 61,60 -2,38 265.856.109,75 14:49
ENKAI ENKA INSAAT 40,92 0,79 517.056.970,88 14:49
ENSRI ENSARI DERI 23,74 -0,34 48.760.289,92 14:49
ENTRA IC ENTERRA YEN. ENERJI 10,31 1,88 277.477.676,53 14:49
EPLAS EGEPLAST 8,10 4,92 210.542.243,44 14:49
ERBOS ERBOSAN 216,40 1,07 12.946.874,20 14:47
ERCB ERCIYAS CELIK BORU 127,80 -0,31 33.091.842,70 14:48
EREGL EREGLI DEMIR CELIK 48,88 0,62 3.028.901.534,74 14:49
ERSU ERSU GIDA 21,70 -2,08 11.770.855,80 14:48
ESCAR ESCAR FILO 283,00 -2,33 25.893.587,00 14:49
ESCOM ESCORT TEKNOLOJI 67,10 -0,59 12.076.847,75 14:49
ESEN ESENBOGA ELEKTRIK 20,60 -1,44 28.293.542,12 14:48
ETILR ETILER GIDA 23,84 -1,49 20.591.235,34 14:47
ETYAT EURO TREND YAT. ORT. 15,35 -0,84 1.449.067,74 14:48
EUHOL EURO YATIRIM HOLDING 3,43 -5,25 13.707.875,66 14:48
EUKYO EURO KAPITAL YAT. ORT. 24,00 8,30 5.870.317,28 13:55
EUPWR EUROPOWER ENERJI 117,60 -0,34 98.240.457,80 14:49
EUREN EUROPEN ENDUSTRI 15,07 0,47 38.036.535,36 14:49
EUYO EURO YAT. ORT. 14,49 2,62 2.919.849,92 14:42
EYGYO EYG GMYO 9,90 -0,50 21.542.358,21 14:46
FADE FADE GIDA 15,89 -1,24 5.816.277,31 14:49
FENER FENERBAHCE FUTBOL 114,90 9,95 448.107.681,30 14:48
FLAP FLAP KONGRE TOPLANTI HIZ. 8,61 -1,94 16.866.856,06 14:48
FMIZP F-M IZMIT PISTON 324,75 -0,69 19.247.510,50 14:49
FONET FONET BILGI TEKNOLOJILERI 17,44 -4,02 86.969.142,61 14:49
FORMT FORMET METAL VE CAM 2,96 2,42 73.510.658,89 14:49
FORTE FORTE BILGI ILETISIM 56,35 -0,35 20.510.148,20 14:49
FRIGO FRIGO PAK GIDA 7,79 -0,13 9.552.571,59 14:49
FROTO FORD OTOSAN 1.079,00 -0,83 657.122.288,00 14:49
FZLGY FUZUL GMYO 13,82 -0,93 76.676.960,55 14:48
GARAN GARANTI BANKASI 101,50 1,81 1.079.230.196,25 14:49
GARFA GARANTI FAKTORING 27,34 -2,50 15.189.109,72 14:49
GEDIK GEDIK Y. MEN. DEG. 15,14 0,40 3.447.233,29 14:48
GEDZA GEDIZ AMBALAJ 24,84 -0,40 9.595.493,36 14:49
GENIL GEN ILAC 59,85 -0,50 20.384.117,95 14:48
GENTS GENTAS 8,77 6,56 36.042.248,74 14:48
GEREL GERSAN ELEKTRIK 41,16 0,93 26.994.375,08 14:48
GESAN GIRISIM ELEKTRIK SANAYI 59,70 0,51 95.107.730,90 14:49
GIPTA GIPTA OFIS KIRTASIYE 36,92 -0,49 30.984.730,48 14:49
GLBMD GLOBAL MEN. DEG. 45,40 1,57 9.205.280,38 14:49
GLCVY GELECEK VARLIK YONETIMI 47,04 -0,97 18.595.118,66 14:48
GLRYH GULER YAT. HOLDING 11,12 0,45 14.304.294,67 14:49
GLYHO GLOBAL YAT. HOLDING 13,83 -1,21 36.669.629,57 14:49
GMTAS GIMAT MAGAZACILIK 8,36 -0,36 5.794.894,26 14:49
GOKNR GOKNUR GIDA 22,04 -4,01 131.684.347,48 14:49
GOLTS GOLTAS CIMENTO 448,75 0,50 78.314.259,00 14:48
GOODY GOOD-YEAR 25,20 -3,08 33.735.146,16 14:49
GOZDE GOZDE GIRISIM 26,08 -2,10 41.846.896,68 14:48
GRNYO GARANTI YAT. ORT. 11,27 0,09 10.975.128,69 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 131,60 -1,28 63.478.861,20 14:49
GRTRK GRAINTURK TARIM 60,70 1,17 24.701.481,30 14:48
GSDDE GSD DENIZCILIK 10,77 1,13 7.164.729,77 14:49
GSDHO GSD HOLDING 4,23 1,44 37.333.225,95 14:47
GSRAY GALATASARAY SPORTIF 8,12 5,73 499.153.521,09 14:49
GUBRF GUBRE FABRIK. 156,50 -0,89 253.439.746,70 14:49
GWIND GALATA WIND ENERJI 29,36 -3,29 79.134.456,04 14:49
GZNMI GEZINOMI SEYAHAT 33,12 2,73 53.057.320,18 14:49
HALKB T. HALK BANKASI 17,83 0,62 743.293.694,62 14:49
HATEK HATAY TEKSTIL 14,11 -0,42 17.289.502,96 14:48
HATSN HATSAN GEMI 54,70 0,37 43.926.255,95 14:49
HDFGS HEDEF GIRISIM 1,94 1,04 24.106.942,32 14:49
HEDEF HEDEF HOLDING 26,40 0,15 12.695.006,32 14:48
HEKTS HEKTAS 14,99 0,94 217.428.892,48 14:49
HKTM HIDROPAR HAREKET KONTROL 18,09 -0,39 6.258.199,31 14:49
HLGYO HALK GMYO 2,98 0,68 43.705.489,18 14:49
HRKET HAREKET PROJE TASIMACILIGI 83,00 -9,98 3.541.186.312,05 14:49
HTTBT HITIT BILGISAYAR 65,30 2,03 5.986.166,10 14:45
HUBVC HUB GIRISIM 11,56 -2,03 14.742.314,53 14:49
HUNER HUN YENILENEBILIR ENERJI 4,93 -3,71 89.566.159,89 14:49
HURGZ HURRIYET GZT. 5,28 -2,76 27.821.977,45 14:47
ICBCT ICBC TURKEY BANK 15,24 0,86 6.245.507,65 14:48
ICUGS ICU GIRISIM 14,32 -0,56 3.068.533,66 14:47
IDGYO IDEALIST GMYO 6,69 -1,18 2.719.096,53 14:47
IEYHO ISIKLAR ENERJI YAPI HOL. 4,76 0,00 16.292.408,77 14:49
IHAAS IHLAS HABER AJANSI 21,34 -7,62 111.455.783,60 14:49
IHEVA IHLAS EV ALETLERI 4,11 -6,59 717.771.277,11 14:49
IHGZT IHLAS GAZETECILIK 1,29 -5,84 125.799.185,55 14:49
IHLAS IHLAS HOLDING 1,44 -3,36 315.501.031,17 14:49
IHLGM IHLAS GAYRIMENKUL 1,62 -4,71 121.250.570,34 14:49
IHYAY IHLAS YAYIN HOLDING 3,88 -0,26 81.734.284,29 14:49
IMASM IMAS MAKINA 14,29 0,63 57.512.907,88 14:49
INDES INDEKS BILGISAYAR 8,79 0,92 29.928.414,76 14:49
INFO INFO YATIRIM 11,90 -2,06 14.555.160,37 14:47
INGRM INGRAM BILISIM 534,00 -3,96 32.516.536,50 14:48
INTEM INTEMA 259,00 0,88 21.777.577,75 14:48
INVEO INVEO YATIRIM HOLDING 42,28 0,48 23.308.535,42 14:48
INVES INVESTCO HOLDING 334,25 0,53 14.240.937,00 14:46
IPEKE IPEK DOGAL ENERJI 39,32 -1,45 48.532.051,42 14:49
ISATR IS BANKASI (A) 3.054.962,50 10,00 3.054.962,50 12:55
ISBIR ISBIR HOLDING 130,50 -1,81 1.579.146,50 13:55
ISBTR IS BANKASI (B) 590.000,00 3,33 1.765.000,00 13:55
ISCTR IS BANKASI (C) 15,90 2,45 4.424.366.211,08 14:49
ISDMR ISKENDERUN DEMIR CELIK 38,32 0,31 49.462.601,10 14:49
ISFIN IS FIN.KIR. 14,63 -9,41 483.141.889,29 14:49
ISGSY IS GIRISIM 30,16 1,55 13.192.561,60 14:49
ISGYO IS GMYO 16,53 -0,90 40.802.130,24 14:49
ISKPL ISIK PLASTIK 9,61 0,63 29.663.882,72 14:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,90 -2,54 209.353.278,50 14:49
ISSEN ISBIR SENTETIK DOKUMA 10,23 -0,39 6.352.100,13 14:48
ISYAT IS YAT. ORT. 10,00 0,20 5.728.497,15 14:48
IZENR IZDEMIR ENERJI 24,86 0,65 26.440.245,42 14:49
IZFAS IZMIR FIRCA 30,54 1,26 50.096.914,30 14:49
IZINV IZ YATIRIM HOLDING 50,30 -1,95 8.751.921,65 14:48
IZMDC IZMIR DEMIR CELIK 6,65 -0,15 33.375.729,82 14:49
JANTS JANTSA JANT SANAYI 270,50 -0,37 123.339.467,00 14:49
KAPLM KAPLAMIN 167,50 3,91 27.388.056,50 14:48
KAREL KAREL ELEKTRONIK 15,06 -0,66 19.130.690,91 14:49
KARSN KARSAN OTOMOTIV 12,23 -0,24 96.367.848,62 14:49
KARTN KARTONSAN 113,80 0,71 17.320.899,20 14:48
KARYE KARTAL YEN. ENERJI 37,18 -2,47 25.377.904,70 14:49
KATMR KATMERCILER EKIPMAN 2,10 0,48 66.597.899,03 14:49
KAYSE KAYSERI SEKER FABRIKASI 29,28 -0,34 30.606.953,58 14:49
KBORU KUZEY BORU 81,40 0,68 68.042.794,40 14:49
KCAER KOCAER CELIK 51,00 -0,78 103.603.920,65 14:49
KCHOL KOC HOLDING 252,00 0,50 1.707.525.077,45 14:49
KENT KENT GIDA 1.154,00 -2,20 2.624.389,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 0,00 567.480,60 13:55
KERVT KEREVITAS GIDA 13,49 -1,53 16.262.306,54 14:49
KFEIN KAFEIN YAZILIM 116,20 1,22 44.462.617,80 14:49
KGYO KORAY GMYO 35,00 1,39 4.850.156,08 14:47
KIMMR KIM MARKET-ERSAN ALISVERIS 11,07 -0,54 20.619.636,89 14:49
KLGYO KILER GMYO 5,84 -1,02 38.138.411,48 14:49
KLKIM KALEKIM KIMYEVI MADDELER 25,22 1,94 35.131.820,08 14:49
KLMSN KLIMASAN KLIMA 29,90 1,56 21.320.437,64 14:49
KLNMA T. KALKINMA BANK. 17,08 -5,11 1.295.519,32 13:55
KLRHO KILER HOLDING 33,48 -3,52 8.394.417,72 14:49
KLSER KALESERAMIK 50,60 1,40 118.018.423,50 14:49
KLSYN KOLEKSIYON MOBILYA 6,17 1,82 51.409.305,69 14:49
KMPUR KIMTEKS POLIURETAN 58,30 0,17 60.869.142,25 14:48
KNFRT KONFRUT GIDA 12,45 -2,20 4.112.428,03 14:49
KOCMT KOC METALURJI 20,00 5,88 729.123.331,40 14:49
KONKA KONYA KAGIT 48,34 -0,33 11.966.137,52 14:49
KONTR KONTROLMATIK TEKNOLOJI 208,80 2,30 515.547.105,60 14:49
KONYA KONYA CIMENTO 8.717,50 -0,88 72.531.730,00 14:49
KOPOL KOZA POLYESTER 38,94 -0,05 17.918.500,86 14:49
KORDS KORDSA TEKNIK TEKSTIL 93,30 -4,45 138.990.374,85 14:49
KOTON KOTON MAGAZACILIK 24,40 -1,61 173.551.740,06 14:49
KOZAA KOZA MADENCILIK 49,76 -1,76 295.292.958,98 14:49
KOZAL KOZA ALTIN 21,56 -0,28 602.880.930,16 14:49
KRDMA KARDEMIR (A) 25,08 -1,65 23.872.139,86 14:49
KRDMB KARDEMIR (B) 22,30 1,00 13.504.925,54 14:49
KRDMD KARDEMIR (D) 29,14 0,48 541.624.546,48 14:49
KRGYO KORFEZ GMYO 25,30 -1,94 16.276.800,52 14:48
KRONT KRON TEKNOLOJI 20,80 -0,95 10.495.819,84 14:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,24 -0,24 9.003.137,20 14:45
KRSTL KRISTAL KOLA 7,95 0,63 12.823.264,20 14:48
KRTEK KARSU TEKSTIL 32,74 -1,98 5.865.744,94 14:47
KRVGD KERVAN GIDA 30,18 -7,65 193.430.049,56 14:49
KSTUR KUSTUR KUSADASI TURIZM 7.900,00 7,74 4.825.030,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,10 -1,12 675.695.637,55 14:49
KTSKR KUTAHYA SEKER FABRIKASI 73,50 -4,36 50.777.649,30 14:49
KUTPO KUTAHYA PORSELEN 83,10 -0,06 14.847.129,60 14:49
KUVVA KUVVA GIDA 45,40 0,89 4.730.719,90 13:55
KUYAS KUYAS YATIRIM 48,14 -1,63 18.698.706,60 14:49
KZBGY KIZILBUK GYO 20,80 -1,42 36.172.670,40 14:49
KZGYO KUZUGRUP GMYO 21,42 0,56 11.009.051,84 14:47
LIDER LDR TURIZM 69,25 0,29 37.395.279,80 14:49
LIDFA LIDER FAKTORING 8,68 2,72 56.795.004,77 14:49
LILAK LILA KAGIT 28,06 -0,43 172.519.993,60 14:49
LINK LINK BILGISAYAR 379,75 2,36 44.513.786,75 14:45
LKMNH LOKMAN HEKIM SAGLIK 99,70 -1,77 13.110.221,00 14:49
LMKDC LIMAK DOGU ANADOLU 21,08 -0,75 82.583.964,46 14:49
LOGO LOGO YAZILIM 89,50 0,06 29.690.901,25 14:49
LRSHO LORAS HOLDING 4,23 -0,94 38.172.934,51 14:49
LUKSK LUKS KADIFE 123,30 0,90 17.351.156,30 14:48
MAALT MARMARIS ALTINYUNUS 1.141,00 -2,48 17.454.517,00 14:46
MACKO MACKOLIK INTERNET HIZMETLERI 76,25 -0,13 12.879.936,35 14:48
MAGEN MARGUN ENERJI 23,84 -0,42 18.016.269,92 14:47
MAKIM MAKIM MAKINE 26,54 -0,97 11.231.368,24 14:47
MAKTK MAKINA TAKIM 7,30 1,53 30.871.151,81 14:48
MANAS MANAS ENERJI YONETIMI 9,88 -2,18 23.297.442,62 14:48
MARBL TUREKS TURUNC MADENCILIK 14,78 0,48 17.786.663,26 14:49
MARKA MARKA YATIRIM HOLDING 83,00 -3,38 10.051.668,40 14:48
MARTI MARTI OTEL 3,74 -0,53 12.512.182,39 14:49
MAVI MAVI GIYIM 94,75 -2,82 145.086.941,55 14:49
MEDTR MEDITERA TIBBI MALZEME 32,00 -3,09 13.064.877,56 14:49
MEGAP MEGA POLIETILEN 9,92 -2,17 105.128.948,33 14:49
MEGMT MEGA METAL 35,58 0,23 70.418.362,92 14:49
MEKAG MEKA BETON 61,70 1,23 34.202.940,45 14:49
MEPET METRO PETROL VE TESISLERI 11,84 0,94 7.101.453,94 14:49
MERCN MERCAN KIMYA 11,88 0,68 6.584.058,42 14:49
MERIT MERIT TURIZM 159,10 2,98 45.449.391,70 14:49
MERKO MERKO GIDA 14,10 -1,33 8.339.795,73 14:49
METRO METRO HOLDING 2,78 -2,11 19.303.769,68 14:48
METUR METEMTUR YATIRIM 15,60 4,00 78.401.579,38 14:49
MGROS MIGROS TICARET 471,00 -1,36 350.274.460,25 14:49
MHRGY MHR GMYO 4,73 0,42 11.330.109,90 14:48
MIATK MIA TEKNOLOJI 49,26 0,37 323.377.506,14 14:49
MIPAZ MILPA 78,20 0,26 18.015.153,30 14:48
MMCAS MMC SAN. VE TIC. YAT. 23,86 3,11 1.840.868,02 13:55
MNDRS MENDERES TEKSTIL 14,34 1,06 28.834.840,38 14:48
MNDTR MONDI TURKEY 6,53 -0,46 10.925.722,34 14:47
MOBTL MOBILTEL ILETISIM 5,82 0,34 23.093.831,70 14:49
MOGAN MOGAN ENERJI 13,36 -0,45 104.590.417,21 14:49
MPARK MLP SAGLIK 279,75 0,63 78.801.257,25 14:49
MRGYO MARTI GMYO 5,53 2,79 56.929.783,79 14:49
MRSHL MARSHALL 2.072,00 -2,49 44.908.792,00 14:49
MSGYO MISTRAL GMYO 13,51 3,29 8.589.568,96 14:48
MTRKS MATRIKS BILGI DAGITIM 76,90 5,05 55.844.306,10 14:48
MTRYO METRO YAT. ORT. 8,01 -0,25 1.252.862,19 14:49
MZHLD MAZHAR ZORLU HOLDING 8,11 -1,10 5.846.169,10 14:49
NATEN NATUREL ENERJI 44,80 -1,80 64.277.843,30 14:49
NETAS NETAS TELEKOM. 78,85 -1,38 15.882.990,05 14:49
NIBAS NIGBAS NIGDE BETON 19,00 0,80 8.740.534,59 14:49
NTGAZ NATURELGAZ 17,12 -5,31 54.521.836,10 14:49
NTHOL NET HOLDING 31,20 0,06 17.917.107,04 14:47
NUGYO NUROL GMYO 7,94 -4,34 23.569.980,08 14:49
NUHCM NUH CIMENTO 265,25 2,12 18.518.953,75 14:49
OBAMS OBA MAKARNACILIK 34,48 -0,98 83.330.825,86 14:49
OBASE OBASE BILGISAYAR 39,36 -0,40 4.990.349,12 14:49
ODAS ODAS ELEKTRIK 9,05 -0,77 167.622.820,89 14:49
ODINE ODINE TEKNOLOJI 62,05 1,39 228.861.575,05 14:49
OFSYM OFIS YEM GIDA 41,30 -0,53 22.128.868,12 14:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 150,50 -0,27 19.073.685,50 14:49
ONRYT ONUR TEKNOLOJI 65,80 9,94 355.318.377,75 14:49
ORCAY ORCAY ORTAKOY CAY SANAYI 13,11 -5,89 441.761.605,58 14:49
ORGE ORGE ENERJI ELEKTRIK 62,60 -1,26 42.366.143,35 14:49
ORMA ORMA ORMAN MAHSULLERI 263,00 -0,09 2.340.612,25 13:55
OSMEN OSMANLI MENKUL 288,75 -0,43 16.903.357,25 14:49
OSTIM OSTIM ENDUSTRIYEL YAT 7,09 4,88 100.809.819,70 14:49
OTKAR OTOKAR 598,50 -3,86 115.640.419,00 14:49
OTTO OTTO HOLDING 295,00 -0,67 915.446,75 13:55
OYAKC OYAK CIMENTO 62,20 0,32 162.766.003,30 14:49
OYAYO OYAK YAT. ORT. 35,02 -1,57 2.108.237,74 14:45
OYLUM OYLUM SINAI YATIRIMLAR 13,52 -1,82 16.370.147,99 14:48
OYYAT OYAK YATIRIM MENKUL 47,80 -0,13 7.279.593,84 14:47
OZGYO OZDERICI GMYO 5,51 0,00 12.820.990,95 14:48
OZKGY OZAK GMYO 8,46 -2,08 33.719.596,67 14:49
OZRDN OZERDEN AMBALAJ 57,70 0,70 8.850.450,20 14:46
OZSUB OZSU BALIK 26,08 5,42 12.311.507,06 14:49
OZYSR OZYASAR TEL 33,88 10,00 56.224.978,04 14:49
PAGYO PANORA GMYO 44,14 -2,99 10.209.294,58 14:47
PAMEL PAMEL ELEKTRIK 123,50 -0,96 11.063.130,50 14:49
PAPIL PAPILON SAVUNMA 120,50 1,77 78.577.978,40 14:49
PARSN PARSAN 112,70 -1,14 34.456.937,50 14:49
PASEU PASIFIK EURASIA LOJISTIK 56,85 0,62 18.555.421,05 14:46
PATEK PASIFIK TEKNOLOJI 70,10 -2,50 97.779.238,60 14:49
PCILT PC ILETISIM MEDYA 16,79 -5,67 57.264.978,23 14:49
PEGYO PERA YATIRIM HOLDING 23,44 3,63 131.695.587,52 14:49
PEKGY PEKER GMYO 7,89 -0,75 76.762.948,13 14:49
PENGD PENGUEN GIDA 7,76 -1,65 41.395.776,56 14:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,14 -0,43 29.168.621,87 14:49
PETKM PETKIM 20,94 -0,38 896.731.397,66 14:49
PETUN PINAR ET VE UN 84,90 0,77 17.254.371,20 14:49
PGSUS PEGASUS 207,30 1,32 587.014.179,00 14:49
PINSU PINAR SU 25,86 0,23 6.674.247,10 14:47
PKART PLASTIKKART 112,80 6,72 8.129.362,30 14:49
PKENT PETROKENT TURIZM 322,50 0,39 40.417.167,50 14:48
PLTUR PLATFORM TURIZM 13,80 -1,15 11.311.517,40 14:49
PNLSN PANELSAN CATI CEPHE 81,05 -1,16 12.675.491,45 14:48
PNSUT PINAR SUT 83,45 1,03 11.091.251,25 14:49
POLHO POLISAN HOLDING 13,15 1,47 27.375.327,72 14:49
POLTK POLITEKNIK METAL 16.155,00 -0,28 8.713.707,50 14:45
PRDGS PARDUS GIRISIM 6,53 0,00 5.124.843,81 14:46
PRKAB TURK PRYSMIAN KABLO 44,10 -9,96 566.480.222,47 14:49
PRKME PARK ELEK.MADENCILIK 24,18 1,68 24.937.705,42 14:47
PRZMA PRIZMA PRESS MATBAACILIK 34,96 -9,19 124.363.070,58 14:49
PSDTC PERGAMON DIS TICARET 112,10 0,99 15.436.582,70 14:49
PSGYO PASIFIK GMYO 6,01 -1,31 212.040.150,74 14:49
QNBFB QNB FINANSBANK 315,00 -3,45 5.139.920,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 120,00 -0,25 1.505.311,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,47 -0,29 77.797.306,45 14:49
RALYH RAL YATIRIM HOLDING 189,40 -0,26 17.611.267,20 14:47
RAYSG RAY SIGORTA 519,50 0,10 31.388.565,50 14:49
REEDR REEDER TEKNOLOJI 37,26 -0,85 277.386.978,56 14:49
RGYAS RONESANS GAYRIMENKUL YAT. 117,00 -2,17 145.351.659,80 14:49
RNPOL RAINBOW POLIKARBONAT 32,14 -0,50 23.308.926,38 14:48
RODRG RODRIGO TEKSTIL 119,80 7,54 2.472.215,60 13:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,40 -0,09 5.987.339,15 14:49
RUBNS RUBENIS TEKSTIL 37,56 3,70 65.947.157,08 14:49
RYGYO REYSAS GMYO 39,72 3,38 55.868.130,60 14:49
RYSAS REYSAS LOJISTIK 49,64 2,56 25.687.366,00 14:49
SAFKR SAFKAR EGE SOGUTMACILIK 40,14 -0,30 37.974.984,42 14:48
SAHOL SABANCI HOLDING 100,60 0,75 1.040.579.495,60 14:49
SAMAT SARAY MATBAACILIK 52,10 9,96 255.399.456,40 14:49
SANEL SANEL MUHENDISLIK 28,80 -4,13 27.260.655,42 14:48
SANFM SANIFOAM ENDUSTRI 62,95 2,52 24.686.486,65 14:49
SANKO SANKO PAZARLAMA 27,30 -1,59 8.378.499,46 14:48
SARKY SARKUYSAN 33,18 -1,66 9.364.589,52 14:47
SASA SASA POLYESTER 45,60 0,97 747.103.026,16 14:49
SAYAS SAY YENILENEBILIR ENERJI 68,50 1,41 38.997.447,75 14:49
SDTTR SDT UZAY VE SAVUNMA 282,00 0,89 57.250.172,75 14:49
SEGYO SEKER GMYO 4,37 0,46 20.931.422,77 14:49
SEKFK SEKER FIN. KIR. 10,17 -0,29 7.522.817,03 14:49
SEKUR SEKURO PLASTIK 13,63 -2,92 21.523.375,44 14:49
SELEC SELCUK ECZA DEPOSU 48,12 -1,03 40.254.056,00 14:48
SELGD SELCUK GIDA 44,00 -1,48 6.440.983,36 14:49
SELVA SELVA GIDA 15,23 0,07 9.431.801,42 14:49
SEYKM SEYITLER KIMYA 8,38 0,96 40.274.580,02 14:49
SILVR SILVERLINE ENDUSTRI 20,74 3,70 25.100.880,03 14:49
SISE SISE CAM 53,50 0,75 750.811.027,40 14:49
SKBNK SEKERBANK 5,16 0,58 109.350.328,42 14:49
SKTAS SOKTAS 5,57 1,09 5.940.412,16 14:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,00 2,27 13.842.992,70 14:49
SKYMD SEKER YATIRIM 11,53 -1,03 52.756.284,36 14:49
SMART SMARTIKS YAZILIM 37,10 -1,07 31.082.972,46 14:49
SMRTG SMART GUNES ENERJISI TEK. 51,40 -1,53 117.998.986,90 14:49
SNGYO SINPAS GMYO 4,82 -4,17 94.722.594,69 14:49
SNICA SANICA ISI SANAYI 7,48 -0,80 33.388.175,04 14:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,00 2,58 470.439,84 13:55
SNPAM SONMEZ PAMUKLU 91,65 -1,66 1.532.209,65 13:55
SODSN SODAS SODYUM SANAYII 169,80 4,17 3.366.275,60 13:55
SOKE SOKE DEGIRMENCILIK 14,96 -1,06 13.342.821,52 14:49
SOKM SOK MARKETLER TICARET 60,40 -7,15 915.976.876,00 14:49
SONME SONMEZ FILAMENT 89,90 -0,88 4.211.630,80 14:48
SRVGY SERVET GMYO 291,00 0,34 21.003.763,50 14:49
SUMAS SUMAS SUNI TAHTA 440,00 -0,45 1.764.400,00 13:55
SUNTK SUN TEKSTIL 19,50 -1,37 9.430.500,97 14:48
SURGY SUR TATIL EVLERI GMYO 53,50 -2,37 56.065.988,65 14:49
SUWEN SUWEN TEKSTIL 29,32 -0,14 24.189.022,66 14:49
TABGD TAB GIDA 170,70 -1,84 115.461.957,90 14:49
TARKM TARKIM BITKI KORUMA 473,50 0,42 47.921.885,00 14:49
TATEN TATLIPINAR ENERJI URETIM 28,84 0,35 25.613.095,16 14:49
TATGD TAT GIDA 24,82 0,57 12.598.295,50 14:47
TAVHL TAV HAVALIMANLARI 245,00 1,37 345.192.409,10 14:49
TBORG T.TUBORG 88,30 -1,01 1.961.439,20 13:55
TCELL TURKCELL 95,15 3,88 1.668.134.965,45 14:49
TDGYO TREND GMYO 11,82 1,03 19.447.020,16 14:49
TEKTU TEK-ART TURIZM 4,27 0,71 32.455.087,68 14:49
TERA TERA YATIRIM MENKUL DEGERLER 39,64 -1,64 7.823.923,40 14:49
TETMT TETAMAT GIDA 9.197,50 2,19 6.775.920,00 14:49
TEZOL EUROPAP TEZOL KAGIT 20,90 0,67 45.456.685,18 14:49
TGSAS TGS DIS TICARET 68,00 3,74 7.855.818,10 14:49
THYAO TURK HAVA YOLLARI 308,75 0,90 4.201.890.946,00 14:49
TKFEN TEKFEN HOLDING 53,70 0,94 89.731.386,75 14:49
TKNSA TEKNOSA IC VE DIS TICARET 36,76 -1,87 45.535.095,54 14:49
TLMAN TRABZON LIMAN 116,70 -0,09 11.723.653,20 14:48
TMPOL TEMAPOL POLIMER PLASTIK 79,90 -0,68 12.366.239,30 14:49
TMSN TUMOSAN MOTOR VE TRAKTOR 137,10 0,07 147.576.083,00 14:49
TNZTP TAPDI TINAZTEPE 54,75 -0,73 8.017.740,75 14:47
TOASO TOFAS OTO. FAB. 314,50 -0,79 508.602.825,00 14:49
TRCAS TURCAS PETROL 28,20 2,62 27.258.088,08 14:49
TRGYO TORUNLAR GMYO 46,38 -2,19 50.702.454,22 14:49
TRILC TURK ILAC SERUM 28,86 1,19 150.711.854,00 14:49
TSGYO TSKB GMYO 12,38 0,65 20.980.773,95 14:49
TSKB T.S.K.B. 11,07 -0,18 113.771.764,34 14:49
TSPOR TRABZONSPOR SPORTIF 2,04 6,25 210.920.937,05 14:49
TTKOM TURK TELEKOM 45,48 2,85 521.881.942,14 14:49
TTRAK TURK TRAKTOR 986,50 -0,65 175.605.782,50 14:49
TUCLK TUGCELIK 12,97 0,39 28.222.119,66 14:49
TUKAS TUKAS 7,43 -1,46 60.782.899,21 14:49
TUPRS TUPRAS 184,70 -0,59 2.029.029.453,00 14:49
TUREX TUREKS TURIZM TASIMACILIK 67,10 -4,01 52.983.880,80 14:49
TURGG TURKER PROJE GAYRIMENKUL 567,00 -0,09 13.832.163,00 14:49
TURSG TURKIYE SIGORTA 70,75 -1,60 94.189.722,30 14:47
UFUK UFUK YATIRIM 422,50 -2,59 3.586.855,75 14:48
ULAS ULASLAR TURIZM YAT. 26,20 1,87 6.184.740,10 14:49
ULKER ULKER BISKUVI 135,60 -5,44 1.189.030.837,80 14:49
ULUFA ULUSAL FAKTORING 13,42 -1,40 21.946.106,54 14:49
ULUSE ULUSOY ELEKTRIK 178,40 -1,76 8.107.033,90 14:48
ULUUN ULUSOY UN SANAYI 27,00 -0,81 21.528.799,40 14:48
UMPAS UMPAS HOLDING 13,10 -0,08 664.412,31 13:55
UNLU UNLU YATIRIM HOLDING 15,28 -2,61 5.682.595,94 14:48
USAK USAK SERAMIK 8,86 8,05 32.070.590,76 14:49
UZERB UZERTAS BOYA 757,00 9,95 6.407.529,50 13:55
VAKBN VAKIFLAR BANKASI 22,16 1,19 593.137.235,20 14:49
VAKFN VAKIF FIN. KIR. 3,42 -5,52 180.033.496,80 14:49
VAKKO VAKKO TEKSTIL 116,00 -1,69 23.375.835,60 14:49
VANGD VANET GIDA 20,02 0,00 11.438.495,91 14:49
VBTYZ VBT YAZILIM 28,70 0,99 29.598.084,90 14:49
VERTU VERUSATURK GIRISIM 45,30 0,67 20.382.952,10 14:48
VERUS VERUSA HOLDING 250,75 -0,50 12.536.153,50 14:48
VESBE VESTEL BEYAZ ESYA 21,78 -0,37 63.564.475,98 14:49
VESTL VESTEL 86,30 -0,23 176.102.284,95 14:48
VKFYO VAKIF YAT. ORT. 25,10 -2,33 13.544.497,92 14:49
VKGYO VAKIF GMYO 2,19 0,92 115.325.965,85 14:49
VKING VIKING KAGIT 43,90 2,52 21.738.303,52 14:49
VRGYO VERA KONSEPT GMYO 24,84 -0,64 34.756.072,92 14:49
YAPRK YAPRAK SUT VE BESI CIFT. 402,00 -0,74 39.837.473,75 14:49
YATAS YATAS 36,62 -2,19 32.394.221,82 14:48
YAYLA YAYLA EN. UR. TUR. VE INS 16,88 0,48 9.698.270,92 14:49
YBTAS YIBITAS INSAAT MALZEME 178.897,50 0,00 536.697,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 178,70 0,39 142.752.362,00 14:49
YESIL YESIL YATIRIM HOLDING 5,15 6,40 48.014.149,53 14:49
YGGYO YENI GIMAT GMYO 46,46 -3,45 5.099.737,94 14:49
YGYO YESIL GMYO 10,72 7,85 117.926.050,00 14:49
YKBNK YAPI VE KREDI BANK. 34,76 0,99 2.629.411.317,20 14:49
YKSLN YUKSELEN CELIK 22,12 -0,54 5.639.764,16 14:49
YONGA YONGA MOBILYA 87,05 -1,19 924.489,15 13:55
YUNSA YUNSA 89,10 -3,94 115.184.717,05 14:49
YYAPI YESIL YAPI 7,41 7,86 61.688.859,77 14:49
YYLGD YAYLA GIDA 12,93 -0,23 55.199.321,53 14:49
ZEDUR ZEDUR ENERJI 11,93 -2,29 50.033.268,97 14:49
ZOREN ZORLU ENERJI 5,79 -1,70 799.135.530,21 14:49
ZRGYO ZIRAAT GMYO 7,83 5,95 55.942.258,68 14:49