Tüm Hisseler - Döviz.Biz
  • YARIM ALTIN
    6.911,00
    % 0,23
  • AMERIKAN DOLARI
    31,0363
    % 0,09
  • € EURO
    33,7529
    % 0,49
  • £ POUND
    39,4130
    % 0,44
  • ¥ YUAN
    4,3163
    % 0,07
  • РУБ RUBLE
    0,3359
    % -0,33
  • BITCOIN/TL
    1606938,547
    % 0,35
  • BIST 100
    9.312,12
    % -0,35

Tüm Hisseler

                                                    
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 31,70 -2,40 73.736.851,96 18:10
ACSEL ACIPAYAM SELULOZ 150,00 -3,10 149.985.971,10 18:10
ADEL ADEL KALEMCILIK 558,00 -2,11 164.844.570,50 18:10
ADESE ADESE GAYRIMENKUL 2,96 -1,33 548.259.755,72 18:10
ADGYO ADRA GMYO 37,42 4,53 206.893.077,90 18:10
AEFES ANADOLU EFES 157,90 0,83 274.028.246,10 18:10
AFYON AFYON CIMENTO 13,87 1,09 296.989.301,97 18:10
AGESA AGESA HAYAT EMEKLILIK 61,70 -2,06 39.996.426,70 18:10
AGHOL ANADOLU GRUBU HOLDING 262,50 -0,94 335.175.507,50 18:10
AGROT AGROTECH TEKNOLOJI 38,68 -4,26 2.017.018.453,42 18:10
AGYO ATAKULE GMYO 10,12 -8,75 400.689.862,00 18:10
AHGAZ AHLATCI DOGALGAZ 13,21 -0,15 153.774.358,70 18:10
AKBNK AKBANK 43,50 0,93 5.489.913.589,42 18:10
AKCNS AKCANSA 171,80 -2,11 206.989.382,50 18:10
AKENR AK ENERJI 5,29 -0,56 65.399.307,64 18:10
AKFGY AKFEN GMYO 2,37 -1,66 303.936.232,57 18:10
AKFYE AKFEN YEN. ENERJI 26,56 1,92 403.022.392,28 18:10
AKGRT AKSIGORTA 6,37 -0,93 106.841.121,19 18:10
AKMGY AKMERKEZ GMYO 215,90 -2,26 44.426.603,20 18:10
AKSA AKSA 107,10 5,73 674.979.593,30 18:10
AKSEN AKSA ENERJI 38,62 -2,57 224.423.712,42 18:10
AKSGY AKIS GMYO 17,02 -0,87 79.514.614,56 18:10
AKSUE AKSU ENERJI 15,08 -0,59 49.910.142,30 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5,04 -0,20 45.425.015,25 18:10
ALARK ALARKO HOLDING 132,30 2,24 1.636.243.588,80 18:10
ALBRK ALBARAKA TURK 4,64 -1,07 114.801.669,21 18:10
ALCAR ALARKO CARRIER 1.487,00 -3,69 195.118.078,00 18:10
ALCTL ALCATEL LUCENT TELETAS 137,40 4,81 186.355.880,40 18:10
ALFAS ALFA SOLAR ENERJI 110,20 -4,01 959.716.411,60 18:10
ALGYO ALARKO GMYO 43,50 0,51 119.798.811,18 18:10
ALKA ALKIM KAGIT 35,40 -4,32 148.130.910,94 18:10
ALKIM ALKIM KIMYA 40,76 -1,78 47.710.723,74 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,40 -2,33 32.553.365,07 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,37 0,47 385.135.319,78 18:10
ANELE ANEL ELEKTRIK 14,95 1,63 29.887.195,84 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,96 -1,76 71.365.314,13 18:10
ANHYT ANADOLU HAYAT EMEK. 51,70 1,47 37.292.799,20 18:10
ANSGR ANADOLU SIGORTA 67,45 0,37 95.026.969,00 18:10
ARASE DOGU ARAS ENERJI 76,85 6,88 156.687.101,25 18:10
ARCLK ARCELIK 160,70 0,37 643.722.661,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 62,10 5,97 728.790.919,30 18:10
ARENA ARENA BILGISAYAR 49,98 -5,79 175.949.616,93 18:10
ARSAN ARSAN TEKSTIL 13,10 -3,53 16.596.680,00 18:10
ARZUM ARZUM EV ALETLERI 51,50 -0,39 108.639.907,20 18:10
ASELS ASELSAN 60,40 1,43 4.129.092.794,45 18:10
ASGYO ASCE GMYO 16,53 -0,30 154.529.131,21 18:10
ASTOR ASTOR ENERJI 121,00 -2,81 2.150.238.102,50 18:10
ASUZU ANADOLU ISUZU 75,20 -1,31 84.039.586,60 18:10
ATAGY ATA GMYO 11,00 4,76 7.337.671,69 18:10
ATAKP ATAKEY PATATES 58,75 0,69 154.163.933,35 18:10
ATATP ATP YAZILIM 145,50 2,46 316.072.590,60 18:10
ATEKS AKIN TEKSTIL 161,60 0,37 35.957.364,20 18:10
ATLAS ATLAS YAT. ORT. 5,68 0,35 23.585.969,42 18:10
ATSYH ATLANTIS YATIRIM HOLDING 48,60 -4,42 4.878.944,12 18:10
AVGYO AVRASYA GMYO 9,01 -6,73 47.603.511,31 18:10
AVHOL AVRUPA YATIRIM HOLDING 62,80 2,11 137.993.345,40 18:10
AVOD A.V.O.D GIDA VE TARIM 3,75 -2,34 40.173.650,91 18:10
AVPGY AVRUPAKENT GMYO 48,38 3,29 767.949.747,22 18:10
AVTUR AVRASYA PETROL VE TUR. 10,71 -7,27 15.437.668,75 18:10
AYCES ALTINYUNUS CESME 1.371,00 -9,98 346.904.106,00 18:10
AYDEM AYDEM ENERJI 26,70 0,07 75.787.885,50 18:10
AYEN AYEN ENERJI 29,82 -2,23 36.565.274,28 18:10
AYES AYES CELIK HASIR VE CIT 38,52 -2,23 2.682.650,32 18:10
AYGAZ AYGAZ 156,20 0,19 165.374.176,10 18:10
AZTEK AZTEK TEKNOLOJI 150,70 3,93 251.361.152,90 18:10
BAGFS BAGFAS 28,92 -1,83 70.479.742,08 18:10
BAKAB BAK AMBALAJ 43,26 0,84 18.399.057,26 18:10
BALAT BALATACILAR BALATACILIK 23,50 -6,37 2.903.748,80 18:10
BANVT BANVIT 145,60 -5,45 104.281.429,00 18:10
BARMA BAREM AMBALAJ 21,36 -3,87 64.305.871,12 18:10
BASCM BASTAS BASKENT CIMENTO 12,22 -7,63 3.230.100,17 18:10
BASGZ BASKENT DOGALGAZ GMYO 23,50 0,51 60.011.485,90 18:10
BAYRK BAYRAK TABAN SANAYI 45,82 -9,98 286.200.866,29 18:10
BEGYO BATI EGE GMYO 4,83 -3,78 188.760.725,02 18:10
BERA BERA HOLDING 14,83 8,25 299.152.373,28 18:10
BEYAZ BEYAZ FILO 22,90 -1,72 40.893.292,98 18:10
BFREN BOSCH FREN SISTEMLERI 12.875,00 1,64 456.510.380,00 18:10
BIENY BIEN YAPI URUNLERI 48,50 -1,42 226.825.653,06 18:10
BIGCH BUYUK SEFLER BIGCHEFS 32,60 2,45 58.805.658,02 18:10
BIMAS BIM MAGAZALAR 402,25 1,71 1.760.156.715,75 18:10
BINHO 1000 YATIRIMLAR HOL. 579,50 -2,93 1.058.423.188,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,62 -2,09 112.331.334,14 18:10
BIZIM BIZIM MAGAZALARI 45,20 -0,31 36.083.707,22 18:10
BJKAS BESIKTAS FUTBOL YAT. 63,30 0,08 45.611.002,70 18:10
BLCYT BILICI YATIRIM 17,70 -2,16 25.509.352,88 18:10
BMSCH BMS CELIK HASIR 22,56 -1,48 11.913.782,64 18:10
BMSTL BMS BIRLESIK METAL 37,18 -3,13 38.980.272,42 18:10
BNTAS BANTAS AMBALAJ 13,78 -3,30 111.329.244,84 18:10
BOBET BOGAZICI BETON SANAYI 38,08 0,95 246.134.910,70 18:10
BORLS BORLEASE OTOMOTIV 36,00 -1,64 81.006.831,32 18:10
BORSK BOR SEKER 42,68 10,00 1.394.802.964,98 18:10
BOSSA BOSSA 11,29 -3,59 19.362.368,24 18:10
BRISA BRISA 113,40 -2,66 54.679.590,40 18:10
BRKO BIRKO MENSUCAT 3,95 1,28 1.994.697,25 18:10
BRKSN BERKOSAN YALITIM 42,10 5,51 150.319.853,00 18:10
BRKVY BIRIKIM VARLIK YONETIM 153,30 9,97 35.422.657,00 18:10
BRLSM BIRLESIM MUHENDISLIK 31,84 -3,40 274.638.639,86 18:10
BRMEN BIRLIK MENSUCAT 4,95 -9,01 3.410.489,16 18:10
BRSAN BORUSAN BORU SANAYI 701,00 -1,82 1.138.728.042,00 18:10
BRYAT BORUSAN YAT. PAZ. 3.650,00 -1,08 523.893.552,50 18:10
BSOKE BATISOKE CIMENTO 16,80 8,74 315.505.879,88 18:10
BTCIM BATI CIMENTO 117,10 1,83 308.151.599,70 18:10
BUCIM BURSA CIMENTO 8,64 0,00 133.675.222,72 18:10
BURCE BURCELIK 188,30 -0,48 131.938.651,60 18:10
BURVA BURCELIK VANA 127,70 2,98 22.251.888,20 18:10
BVSAN BULBULOGLU VINC 113,00 -1,65 97.864.653,40 18:10
BYDNR BAYDONER RESTORANLARI 36,44 -1,94 99.830.244,86 18:10
CANTE CAN2 TERMIK 19,09 1,38 734.063.505,61 18:10
CASA CASA EMTIA PETROL 101,20 -2,88 5.926.363,80 18:10
CATES CATES ELEKTRIK 72,15 -2,43 593.450.572,70 18:10
CCOLA COCA COLA ICECEK 642,50 0,86 501.337.555,50 18:10
CELHA CELIK HALAT 33,30 -0,95 14.412.405,56 18:10
CEMAS CEMAS DOKUM 4,90 1,03 274.696.325,47 18:10
CEMTS CEMTAS 12,57 -2,33 98.478.447,93 18:10
CEOEM CEO EVENT MEDYA 23,00 -3,12 51.219.998,66 18:10
CIMSA CIMSA 37,32 -1,79 533.498.423,06 18:10
CLEBI CELEBI 1.371,00 7,53 614.556.012,00 18:10
CMBTN CIMBETON 3.710,00 -3,64 456.298.832,50 18:10
CMENT CIMENTAS 390,00 -1,02 17.597.230,25 18:10
CONSE CONSUS ENERJI 6,54 -1,95 49.253.943,13 18:10
COSMO COSMOS YAT. HOLDING 156,30 9,99 83.726.673,00 18:10
CRDFA CREDITWEST FAKTORING 8,27 4,03 276.851.557,34 18:10
CRFSA CARREFOURSA 127,20 -3,27 60.213.392,00 18:10
CUSAN CUHADAROGLU METAL 24,48 -4,38 50.305.666,58 18:10
CVKMD CVK MADEN 443,00 3,20 536.108.252,75 18:10
CWENE CW ENERJI 322,50 -1,90 492.442.044,25 18:10
DAGHL DAGI YATIRIM HOLDING 14,99 -0,99 7.071.304,27 18:10
DAGI DAGI GIYIM 8,47 1,07 18.585.762,40 18:10
DAPGM DAP GAYRIMENKUL 36,30 -1,63 1.059.717.387,68 18:10
DARDL DARDANEL 7,70 -3,27 54.959.311,51 18:10
DENGE DENGE HOLDING 2,89 -2,69 47.013.011,81 18:10
DERHL DERLUKS YATIRIM HOLDING 13,99 -0,07 32.650.009,55 18:10
DERIM DERIMOD 20,40 3,50 10.127.157,67 18:10
DESA DESA DERI 25,02 5,04 119.794.665,26 18:10
DESPC DESPEC BILGISAYAR 47,02 1,21 68.039.996,40 18:10
DEVA DEVA HOLDING 83,95 -2,84 86.110.680,05 18:10
DGATE DATAGATE BILGISAYAR 38,02 -2,01 69.467.286,06 18:10
DGGYO DOGUS GMYO 36,68 1,27 23.803.071,64 18:10
DGNMO DOGANLAR MOBILYA 11,41 2,15 65.088.083,08 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 16,00 -6,38 2.853.059,60 18:10
DITAS DITAS DOGAN 18,49 7,38 58.023.827,46 18:10
DMRGD DMR UNLU MAMULLER 16,81 -0,12 92.843.160,82 18:10
DMSAS DEMISAS DOKUM 10,15 -3,61 53.540.239,67 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,82 -1,81 39.233.407,28 18:10
DOAS DOGUS OTOMOTIV 274,75 -2,22 806.704.699,00 18:10
DOBUR DOGAN BURDA 101,80 -5,83 269.119.979,75 18:10
DOCO DO-CO 4.642,50 -2,06 229.115.942,50 18:10
DOFER DOFER YAPI MALZEMELERI 46,46 -4,64 59.996.237,26 18:10
DOGUB DOGUSAN 21,64 -3,05 47.241.696,84 18:10
DOHOL DOGAN HOLDING 13,81 -0,65 418.242.412,05 18:10
DOKTA DOKTAS DOKUMCULUK 37,52 -1,47 21.289.874,64 18:10
DURDO DURAN DOGAN BASIM 19,00 -2,41 9.678.880,80 18:10
DYOBY DYO BOYA 33,78 4,13 334.854.585,82 18:10
DZGYO DENIZ GMYO 5,23 -1,13 18.647.159,41 18:10
EBEBK EBEBEK MAGAZACILIK 65,10 0,39 328.849.139,30 18:10
ECILC ECZACIBASI ILAC 53,15 -3,71 262.949.929,65 18:10
ECZYT ECZACIBASI YATIRIM 272,75 -3,28 212.522.460,75 18:10
EDATA E-DATA TEKNOLOJI 29,40 6,21 345.200.142,64 18:10
EDIP EDIP GAYRIMENKUL 19,30 2,82 130.905.677,45 18:10
EGEEN EGE ENDUSTRI 14.600,00 0,67 495.613.440,00 18:10
EGEPO NASMED EGEPOL 22,68 4,52 77.187.640,84 18:10
EGGUB EGE GUBRE 50,35 -2,61 44.276.106,95 18:10
EGPRO EGE PROFIL 184,40 2,27 104.663.857,40 18:10
EGSER EGE SERAMIK 4,31 -1,37 24.422.546,43 18:10
EKGYO EMLAK KONUT GMYO 10,93 1,30 2.933.128.047,51 18:10
EKIZ EKIZ KIMYA 49,82 1,63 1.442.790,18 18:10
EKOS EKOS TEKNOLOJI 58,90 -1,75 607.485.133,60 18:10
EKSUN EKSUN GIDA 71,65 -1,78 73.336.337,55 18:10
ELITE ELITE NATUREL ORGANIK GIDA 55,00 -2,91 146.528.165,95 18:10
EMKEL EMEK ELEKTRIK 17,85 2,53 133.078.889,98 18:10
EMNIS EMINIS AMBALAJ 143,60 9,95 4.301.312,20 18:10
ENERY ENERYA ENERJI 160,90 3,07 450.990.333,20 18:10
ENJSA ENERJISA ENERJI 61,40 0,33 412.251.901,10 18:10
ENKAI ENKA INSAAT 39,56 -1,93 858.206.859,86 18:10
ENSRI ENSARI DERI 35,18 -0,96 96.662.303,36 18:10
EPLAS EGEPLAST 6,78 -1,45 32.403.041,15 18:10
ERBOS ERBOSAN 242,80 -3,65 83.547.188,15 18:10
ERCB ERCIYAS CELIK BORU 158,00 -1,31 268.583.639,60 18:10
EREGL EREGLI DEMIR CELIK 48,64 -1,98 16.031.683.489,64 18:10
ERSU ERSU GIDA 35,80 -3,24 20.820.938,00 18:10
ESCAR ESCAR FILO 157,70 -2,05 49.422.658,70 18:10
ESCOM ESCORT TEKNOLOJI 94,60 4,53 223.616.559,60 18:10
ESEN ESENBOGA ELEKTRIK 19,83 -0,85 48.188.405,31 18:10
ETILR ETILER GIDA 16,67 3,16 63.432.463,62 18:10
ETYAT EURO TREND YAT. ORT. 14,84 -9,95 34.225.461,59 18:10
EUHOL EURO YATIRIM HOLDING 3,46 2,67 51.397.861,68 18:10
EUKYO EURO KAPITAL YAT. ORT. 25,90 5,11 76.250.845,42 18:10
EUPWR EUROPOWER ENERJI 179,50 -2,07 627.127.424,70 18:10
EUREN EUROPEN ENDUSTRI 17,20 -1,77 230.821.688,41 18:10
EUYO EURO YAT. ORT. 14,74 -5,99 21.269.317,76 18:10
EYGYO EYG GMYO 11,06 0,45 81.552.416,39 18:10
FADE FADE GIDA 19,62 -1,80 34.130.522,80 18:10
FENER FENERBAHCE FUTBOL 101,50 -0,68 140.937.728,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 15,25 3,25 291.108.049,19 18:10
FMIZP F-M IZMIT PISTON 345,75 -1,91 63.274.041,25 18:10
FONET FONET BILGI TEKNOLOJILERI 20,60 9,98 460.280.650,87 18:10
FORMT FORMET METAL VE CAM 2,91 0,69 208.773.097,34 18:10
FORTE FORTE BILGI ILETISIM 90,00 -2,33 206.351.596,60 18:10
FRIGO FRIGO PAK GIDA 8,71 -2,68 39.744.518,83 18:10
FROTO FORD OTOSAN 982,00 -0,41 1.065.716.335,50 18:10
FZLGY FUZUL GMYO 14,41 0,77 153.015.043,66 18:10
GARAN GARANTI BANKASI 68,40 0,59 2.215.992.292,30 18:10
GARFA GARANTI FAKTORING 150,40 9,94 161.283.165,60 18:10
GEDIK GEDIK Y. MEN. DEG. 14,74 -2,71 22.736.154,19 18:10
GEDZA GEDIZ AMBALAJ 27,92 0,43 47.523.106,80 18:10
GENIL GEN ILAC 71,50 -2,59 152.412.071,75 18:10
GENTS GENTAS 9,19 1,43 37.952.070,96 18:10
GEREL GERSAN ELEKTRIK 25,26 -2,77 62.646.248,00 18:10
GESAN GIRISIM ELEKTRIK SANAYI 81,30 -1,22 585.415.664,75 18:10
GIPTA GIPTA OFIS KIRTASIYE 39,70 -0,25 201.634.550,84 18:10
GLBMD GLOBAL MEN. DEG. 40,52 1,00 22.285.469,88 18:10
GLCVY GELECEK VARLIK YONETIMI 45,78 -3,42 194.873.642,27 18:10
GLRYH GULER YAT. HOLDING 15,10 5,15 114.591.706,33 18:10
GLYHO GLOBAL YAT. HOLDING 12,53 -2,41 135.432.309,20 18:10
GMTAS GIMAT MAGAZACILIK 8,70 -1,47 22.904.959,62 18:10
GOKNR GOKNUR GIDA 26,30 0,38 188.373.560,50 18:10
GOLTS GOLTAS CIMENTO 308,75 7,11 305.527.407,75 18:10
GOODY GOOD-YEAR 22,98 0,35 56.107.310,22 18:10
GOZDE GOZDE GIRISIM 25,34 -1,02 58.662.585,36 18:10
GRNYO GARANTI YAT. ORT. 9,50 1,71 15.146.994,65 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 83,70 3,02 94.017.484,30 18:10
GRTRK GRAINTURK TARIM 60,00 -4,00 62.634.196,00 18:10
GSDDE GSD DENIZCILIK 9,85 -2,18 31.730.950,30 18:10
GSDHO GSD HOLDING 4,29 -1,38 113.977.343,53 18:10
GSRAY GALATASARAY SPORTIF 7,68 -0,52 217.469.564,15 18:10
GUBRF GUBRE FABRIK. 196,30 -3,82 2.862.315.925,00 18:10
GWIND GALATA WIND ENERJI 27,16 -1,81 140.570.852,54 18:10
GZNMI GEZINOMI SEYAHAT 37,64 1,62 43.006.748,52 18:10
HALKB T. HALK BANKASI 14,59 1,46 1.355.247.147,14 18:10
HATEK HATAY TEKSTIL 16,60 -1,78 79.744.909,28 18:10
HATSN HATSAN GEMI 86,05 4,11 1.329.560.581,65 18:10
HDFGS HEDEF GIRISIM 2,11 -0,94 45.734.469,67 18:10
HEDEF HEDEF HOLDING 28,56 -1,18 21.292.816,86 18:10
HEKTS HEKTAS 20,94 -3,94 1.292.912.842,18 18:10
HKTM HIDROPAR HAREKET KONTROL 71,50 -1,45 64.666.307,60 18:10
HLGYO HALK GMYO 3,33 -2,63 159.717.986,63 18:10
HTTBT HITIT BILGISAYAR 71,55 -0,14 82.909.129,45 18:10
HUBVC HUB GIRISIM 15,60 -1,76 340.547.276,13 18:10
HUNER HUN YENILENEBILIR ENERJI 8,22 -0,36 80.587.704,66 18:10
HURGZ HURRIYET GZT. 4,82 -0,21 55.558.986,45 18:10
ICBCT ICBC TURKEY BANK 17,23 -1,71 59.493.393,45 18:10
ICUGS ICU GIRISIM 16,50 3,45 14.857.196,60 18:10
IDEAS SKYALP FINANSAL TEKNOLOJILER 179,50 2,05 103.677.510,60 18:10
IDGYO IDEALIST GMYO 6,70 -2,76 8.855.482,48 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 6,04 1,68 120.553.382,69 18:10
IHAAS IHLAS HABER AJANSI 14,44 -1,37 15.830.088,94 18:10
IHEVA IHLAS EV ALETLERI 2,99 -4,78 30.779.798,83 18:10
IHGZT IHLAS GAZETECILIK 1,43 -1,38 22.609.999,00 18:10
IHLAS IHLAS HOLDING 1,14 -3,39 97.153.560,76 18:10
IHLGM IHLAS GAYRIMENKUL 1,54 -2,53 52.556.876,96 18:10
IHYAY IHLAS YAYIN HOLDING 3,47 -6,22 34.508.862,37 18:10
IMASM IMAS MAKINA 16,73 -0,89 266.510.225,53 18:10
INDES INDEKS BILGISAYAR 9,50 7,10 302.769.247,39 18:10
INFO INFO YATIRIM 15,12 -2,14 38.111.946,21 18:10
INGRM INGRAM BILISIM 808,00 5,62 605.196.391,00 18:10
INTEM INTEMA 350,50 1,82 254.678.286,75 18:10
INVEO INVEO YATIRIM HOLDING 47,88 -1,64 96.238.161,14 18:10
INVES INVESTCO HOLDING 425,00 0,59 28.710.686,75 18:10
IPEKE IPEK DOGAL ENERJI 40,98 -1,35 157.428.420,88 18:10
ISATR IS BANKASI (A) 1.426.550,00 10,00 1.426.550,00 18:10
ISBIR ISBIR HOLDING 116,90 -4,10 4.554.615,00 18:10
ISBTR IS BANKASI (B) 584.987,50 0,00 1.754.982,50 18:10
ISCTR IS BANKASI (C) 28,64 0,77 6.568.625.273,24 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,40 -1,70 178.791.287,36 18:10
ISFIN IS FIN.KIR. 11,75 -0,51 137.229.017,07 18:10
ISGSY IS GIRISIM 27,80 -2,25 25.320.220,90 18:10
ISGYO IS GMYO 18,10 -2,11 170.906.959,80 18:10
ISKPL ISIK PLASTIK 9,26 0,00 29.607.535,03 18:10
ISKUR IS BANKASI (KUR.) 7.550.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,12 -2,95 311.535.904,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,24 -1,45 45.409.191,62 18:10
ISYAT IS YAT. ORT. 12,98 -2,19 57.237.344,86 18:10
IZENR IZDEMIR ENERJI 33,40 -1,01 312.348.290,96 18:10
IZFAS IZMIR FIRCA 16,85 -0,24 50.439.377,35 18:10
IZINV IZ YATIRIM HOLDING 42,02 -0,43 13.452.408,30 18:10
IZMDC IZMIR DEMIR CELIK 6,77 2,11 249.972.010,49 18:10
JANTS JANTSA JANT SANAYI 187,70 -1,00 269.927.020,10 18:10
KAPLM KAPLAMIN 140,40 -10,00 330.750.937,10 18:10
KAREL KAREL ELEKTRONIK 16,53 0,30 148.462.539,93 18:10
KARSN KARSAN OTOMOTIV 10,03 -1,28 170.019.051,42 18:10
KARTN KARTONSAN 92,65 -0,91 36.867.244,40 18:10
KARYE KARTAL YEN. ENERJI 66,70 1,91 249.391.409,65 18:10
KATMR KATMERCILER EKIPMAN 2,60 -3,70 247.466.799,20 18:10
KAYSE KAYSERI SEKER FABRIKASI 35,86 -1,81 243.160.959,58 18:10
KBORU KUZEY BORU 149,20 -3,12 334.567.204,30 18:10
KCAER KOCAER CELIK 47,98 2,52 757.677.642,42 18:10
KCHOL KOC HOLDING 174,00 -1,47 1.578.645.009,90 18:10
KENT KENT GIDA 611,50 -5,92 9.063.864,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,53 -9,47 10.029.983,09 18:10
KERVT KEREVITAS GIDA 12,54 -0,40 82.728.622,16 18:10
KFEIN KAFEIN YAZILIM 171,80 9,99 129.471.026,40 18:10
KGYO KORAY GMYO 39,86 0,00 22.083.883,28 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,69 -2,42 42.097.561,91 18:10
KLGYO KILER GMYO 5,21 -2,62 351.247.364,44 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,28 -2,45 113.560.128,16 18:10
KLMSN KLIMASAN KLIMA 34,02 0,65 57.515.145,98 18:10
KLNMA T. KALKINMA BANK. 34,86 -1,80 4.723.160,24 18:10
KLRHO KILER HOLDING 52,15 -0,48 80.921.100,45 18:10
KLSER KALESERAMIK 69,80 -1,83 266.422.442,35 18:10
KLSYN KOLEKSIYON MOBILYA 6,97 2,65 81.699.000,07 18:10
KMPUR KIMTEKS POLIURETAN 68,60 -2,90 205.840.272,15 18:10
KNFRT KONFRUT GIDA 11,91 1,79 23.772.570,00 18:10
KONKA KONYA KAGIT 57,00 -3,39 99.909.277,30 18:10
KONTR KONTROLMATIK TEKNOLOJI 291,75 9,99 6.231.707.401,00 18:10
KONYA KONYA CIMENTO 9.032,50 0,00 200.310.212,50 18:10
KOPOL KOZA POLYESTER 54,95 -0,27 616.468.110,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 90,35 -0,93 124.400.511,95 18:10
KOZAA KOZA MADENCILIK 51,50 -1,62 575.996.981,70 18:10
KOZAL KOZA ALTIN 23,68 -1,42 1.502.581.742,44 18:10
KRDMA KARDEMIR (A) 23,46 -1,43 54.925.776,20 18:10
KRDMB KARDEMIR (B) 22,48 -1,83 60.572.741,06 18:10
KRDMD KARDEMIR (D) 28,72 -1,98 2.681.882.145,76 18:10
KRGYO KORFEZ GMYO 28,30 -2,21 44.828.872,04 18:10
KRONT KRON TEKNOLOJI 23,78 9,99 132.307.296,32 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 2,02 57.582.053,72 18:10
KRSTL KRISTAL KOLA 12,03 -3,76 182.320.797,58 18:10
KRTEK KARSU TEKSTIL 36,24 -4,58 69.519.902,80 18:10
KRVGD KERVAN GIDA 26,50 -0,53 30.192.826,02 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.425,00 9,95 13.021.850,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 109,10 9,98 461.985.153,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,60 -1,63 70.661.489,30 18:10
KUTPO KUTAHYA PORSELEN 69,75 -0,29 27.372.631,95 18:10
KUVVA KUVVA GIDA 49,48 -0,52 2.482.726,12 18:10
KUYAS KUYAS YATIRIM 59,85 2,31 118.313.796,25 18:10
KZBGY KIZILBUK GYO 23,90 -5,83 242.965.308,26 18:10
KZGYO KUZUGRUP GMYO 27,64 2,75 171.661.602,24 18:10
LIDER LDR TURIZM 71,50 -2,05 127.558.558,10 18:10
LIDFA LIDER FAKTORING 7,96 -1,61 45.592.968,03 18:10
LINK LINK BILGISAYAR 334,00 -4,02 137.761.588,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 57,65 -0,26 15.437.609,80 18:10
LOGO LOGO YAZILIM 105,50 2,13 203.577.291,30 18:10
LRSHO LORAS HOLDING 2,78 -2,11 96.863.653,30 18:10
LUKSK LUKS KADIFE 100,70 -5,45 93.914.310,80 18:10
MAALT MARMARIS ALTINYUNUS 1.342,00 -7,13 368.398.992,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 82,60 -0,48 57.699.080,95 18:10
MAGEN MARGUN ENERJI 12,92 0,86 340.761.931,10 18:10
MAKIM MAKIM MAKINE 57,75 2,30 30.760.264,45 18:10
MAKTK MAKINA TAKIM 7,35 3,09 94.985.383,66 18:10
MANAS MANAS ENERJI YONETIMI 9,98 -1,19 34.393.345,53 18:10
MARBL TUREKS TURUNC MADENCILIK 23,78 1,62 387.369.716,06 18:10
MARKA MARKA YATIRIM HOLDING 84,55 -2,65 20.970.209,20 18:10
MARTI MARTI OTEL 5,88 1,55 173.422.325,20 18:10
MAVI MAVI GIYIM 139,10 -2,04 301.051.892,70 18:10
MEDTR MEDITERA TIBBI MALZEME 36,48 -0,33 21.725.905,98 18:10
MEGAP MEGA POLIETILEN 4,99 -1,77 38.237.556,86 18:10
MEGMT MEGA METAL 55,25 -4,16 251.057.663,15 18:10
MEKAG MEKA BETON 76,60 0,66 300.632.370,30 18:10
MEPET METRO PETROL VE TESISLERI 11,42 -2,14 18.805.551,82 18:10
MERCN MERCAN KIMYA 17,32 -2,04 67.451.495,13 18:10
MERIT MERIT TURIZM 105,90 3,42 103.021.693,80 18:10
MERKO MERKO GIDA 12,63 1,77 43.120.086,03 18:10
METRO METRO HOLDING 2,76 -3,83 66.529.909,98 18:10
METUR METEMTUR YATIRIM 8,88 8,03 171.941.533,55 18:10
MGROS MIGROS TICARET 465,75 0,49 493.472.037,75 18:10
MHRGY MHR GMYO 5,91 -1,66 157.056.010,57 18:10
MIATK MIA TEKNOLOJI 72,55 5,37 9.960.888.232,50 18:10
MIPAZ MILPA 97,50 1,25 61.666.150,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,11 -4,22 1.242.159,21 18:10
MNDRS MENDERES TEKSTIL 12,52 -2,11 110.767.196,75 18:10
MNDTR MONDI TURKEY 6,90 -1,57 38.650.755,87 18:10
MNDTRR MONDI TURKEY - RHKP 11,76 -2,16 11.478.139,41 18:10
MOBTL MOBILTEL ILETISIM 6,96 9,95 327.963.674,63 18:10
MPARK MLP SAGLIK 167,10 -2,39 99.467.001,80 18:10
MRGYO MARTI GMYO 6,27 1,46 175.301.818,96 18:10
MRSHL MARSHALL 2.670,00 0,09 507.044.210,00 18:10
MSGYO MISTRAL GMYO 16,02 1,07 29.113.034,59 18:10
MTRKS MATRIKS BILGI DAGITIM 84,00 2,50 78.574.223,45 18:10
MTRYO METRO YAT. ORT. 8,13 3,83 7.982.046,84 18:10
MZHLD MAZHAR ZORLU HOLDING 9,41 -1,67 78.757.123,33 18:10
NATEN NATUREL ENERJI 53,50 -2,64 122.749.971,00 18:10
NETAS NETAS TELEKOM. 72,85 6,27 192.266.909,90 18:10
NIBAS NIGBAS NIGDE BETON 22,74 -4,29 49.043.724,00 18:10
NTGAZ NATURELGAZ 18,60 -2,52 44.952.837,58 18:10
NTHOL NET HOLDING 27,94 -1,20 64.750.689,14 18:10
NUGYO NUROL GMYO 7,58 -3,19 21.356.622,05 18:10
NUHCM NUH CIMENTO 326,00 0,62 142.098.194,75 18:10
OBASE OBASE BILGISAYAR 57,85 9,98 158.479.203,80 18:10
ODAS ODAS ELEKTRIK 10,33 5,19 2.173.349.395,00 18:10
OFSYM OFIS YEM GIDA 58,10 -4,05 135.909.019,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 236,40 0,60 240.353.995,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,33 -2,84 60.852.214,38 18:10
ORGE ORGE ENERJI ELEKTRIK 83,00 0,73 229.069.674,30 18:10
ORMA ORMA ORMAN MAHSULLERI 169,50 -2,19 6.852.800,60 18:10
OSMEN OSMANLI MENKUL 237,80 -1,82 29.714.659,80 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,91 -2,94 70.293.316,68 18:10
OTKAR OTOKAR 519,00 -1,42 132.537.691,00 18:10
OTTO OTTO HOLDING 298,00 -0,50 3.916.876,75 18:10
OYAKC OYAK CIMENTO 71,55 3,55 2.049.910.765,70 18:10
OYAYO OYAK YAT. ORT. 31,90 -1,97 7.676.504,72 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,93 -2,93 36.152.977,06 18:10
OYYAT OYAK YATIRIM MENKUL 47,36 -1,91 17.439.142,64 18:10
OZGYO OZDERICI GMYO 6,41 -0,77 119.476.879,32 18:10
OZKGY OZAK GMYO 9,59 -1,74 87.640.484,75 18:10
OZRDN OZERDEN AMBALAJ 64,30 1,58 35.342.726,30 18:10
OZSUB OZSU BALIK 30,66 -0,26 81.611.966,40 18:10
PAGYO PANORA GMYO 41,20 0,88 8.513.780,10 18:10
PAMEL PAMEL ELEKTRIK 164,50 6,82 106.829.708,20 18:10
PAPIL PAPILON SAVUNMA 146,50 4,64 814.074.122,20 18:10
PARSN PARSAN 117,10 -2,50 55.723.144,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 71,40 0,00 268.327.450,00 18:10
PATEK PASIFIK TEKNOLOJI 68,05 9,94 60.755.516,35 18:10
PCILT PC ILETISIM MEDYA 15,53 -2,88 77.686.660,00 18:10
PEGYO PERA GMYO 23,88 5,76 144.698.488,80 18:10
PEKGY PEKER GMYO 31,54 -2,83 70.109.823,90 18:10
PENGD PENGUEN GIDA 7,95 -1,61 40.959.708,44 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,46 1,19 235.008.511,40 18:10
PETKM PETKIM 25,30 4,03 3.411.666.239,78 18:10
PETUN PINAR ET VE UN 93,00 8,64 104.780.065,65 18:10
PGSUS PEGASUS 829,00 0,00 2.137.984.452,50 18:10
PINSU PINAR SU 18,40 1,83 16.981.368,07 18:10
PKART PLASTIKKART 67,15 -3,38 12.878.617,95 18:10
PKENT PETROKENT TURIZM 342,00 1,03 468.703.989,25 18:10
PLTUR PLATFORM TURIZM 18,83 0,59 81.161.304,19 18:10
PNLSN PANELSAN CATI CEPHE 80,60 -0,74 123.897.938,15 18:10
PNSUT PINAR SUT 87,95 0,69 89.948.587,85 18:10
POLHO POLISAN HOLDING 14,76 -1,67 126.393.800,31 18:10
POLTK POLITEKNIK METAL 23.850,00 -5,09 290.964.792,50 18:10
PRDGS PARDUS GIRISIM 7,60 -2,56 32.781.073,50 18:10
PRKAB TURK PRYSMIAN KABLO 42,24 -3,07 128.733.253,62 18:10
PRKME PARK ELEK.MADENCILIK 25,64 -2,21 38.449.953,78 18:10
PRZMA PRIZMA PRESS MATBAACILIK 60,25 0,08 84.479.445,10 18:10
PSDTC PERGAMON DIS TICARET 79,95 -1,54 9.506.809,15 18:10
PSGYO PASIFIK GMYO 8,00 5,12 737.326.044,95 18:10
QNBFB QNB FINANSBANK 247,90 -0,04 6.103.209,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 823,00 -1,85 3.650.083,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,51 -3,84 435.935.920,87 18:10
RALYH RAL YATIRIM HOLDING 84,10 0,84 33.936.281,75 18:10
RAYSG RAY SIGORTA 274,00 0,27 30.195.048,75 18:10
REEDR REEDER TEKNOLOJI 51,70 9,95 2.938.161.281,03 18:10
RNPOL RAINBOW POLIKARBONAT 40,22 -0,89 48.082.741,72 18:10
RODRG RODRIGO TEKSTIL 89,85 5,96 40.084.039,35 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 15,82 -2,35 91.870.964,56 18:10
RUBNS RUBENIS TEKSTIL 30,84 0,39 39.080.297,56 18:10
RYGYO REYSAS GMYO 26,84 -0,07 85.447.264,10 18:10
RYSAS REYSAS LOJISTIK 30,80 -1,09 29.548.966,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,78 3,11 47.733.392,62 18:10
SAHOL SABANCI HOLDING 80,70 0,88 1.921.631.910,60 18:10
SAMAT SARAY MATBAACILIK 58,90 -4,77 407.275.991,85 18:10
SANEL SANEL MUHENDISLIK 29,40 -2,26 7.671.859,08 18:10
SANFM SANIFOAM ENDUSTRI 66,00 2,09 29.851.387,70 18:10
SANKO SANKO PAZARLAMA 27,66 -6,99 79.097.425,10 18:10
SARKY SARKUYSAN 34,76 -0,69 51.267.754,54 18:10
SASA SASA POLYESTER 41,34 -2,78 2.883.443.115,34 18:10
SAYAS SAY YENILENEBILIR ENERJI 101,50 -2,68 218.146.050,70 18:10
SDTTR SDT UZAY VE SAVUNMA 406,00 -0,55 421.647.888,50 18:10
SEGYO SEKER GMYO 5,86 -3,78 100.179.268,32 18:10
SEKFK SEKER FIN. KIR. 19,21 -1,23 58.667.593,82 18:10
SEKUR SEKURO PLASTIK 13,10 -1,87 15.104.486,58 18:10
SELEC SELCUK ECZA DEPOSU 63,55 -0,70 118.304.705,65 18:10
SELGD SELCUK GIDA 55,05 1,01 6.996.356,80 18:10
SELVA SELVA GIDA 14,12 -0,07 43.426.920,70 18:10
SEYKM SEYITLER KIMYA 6,56 -1,35 21.326.163,38 18:10
SILVR SILVERLINE ENDUSTRI 17,20 -6,52 47.083.291,36 18:10
SISE SISE CAM 52,60 -1,87 2.595.355.962,80 18:10
SKBNK SEKERBANK 4,92 -1,20 373.077.624,92 18:10
SKTAS SOKTAS 5,20 1,36 43.909.117,14 18:10
SKYMD SEKER YATIRIM 10,61 -3,72 108.146.357,37 18:10
SMART SMARTIKS YAZILIM 47,30 10,00 430.015.559,32 18:10
SMRTG SMART GUNES ENERJISI TEK. 68,00 -1,81 644.746.436,90 18:10
SNGYO SINPAS GMYO 3,92 2,08 332.798.986,50 18:10
SNICA SANICA ISI SANAYI 40,40 2,85 133.490.369,12 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,20 10,00 7.163.662,70 18:10
SNPAM SONMEZ PAMUKLU 88,95 -3,32 7.351.862,05 18:10
SODSN SODAS SODYUM SANAYII 118,50 9,93 27.221.227,50 18:10
SOKE SOKE DEGIRMENCILIK 21,54 -2,97 101.168.470,42 18:10
SOKM SOK MARKETLER TICARET 70,75 -0,98 444.808.514,30 18:10
SONME SONMEZ FILAMENT 81,75 -4,22 10.007.197,35 18:10
SRVGY SERVET GMYO 313,75 -0,48 67.796.154,75 18:10
SUMAS SUMAS SUNI TAHTA 355,75 1,64 4.066.348,75 18:10
SUNTK SUN TEKSTIL 19,51 1,14 21.722.681,63 18:10
SURGY SUR TATIL EVLERI GMYO 50,70 3,38 309.030.351,48 18:10
SUWEN SUWEN TEKSTIL 21,68 -0,18 49.289.350,50 18:10
TABGD TAB GIDA 135,60 -2,59 463.349.165,50 18:10
TARKM TARKIM BITKI KORUMA 802,50 -1,65 990.203.167,00 18:10
TATEN TATLIPINAR ENERJI URETIM 42,50 0,71 464.706.806,88 18:10
TATGD TAT GIDA 37,04 -2,01 63.023.749,46 18:10
TAVHL TAV HAVALIMANLARI 175,40 2,10 1.058.905.602,40 18:10
TBORG T.TUBORG 82,55 -0,78 2.340.123,40 18:10
TCELL TURKCELL 65,75 -2,38 2.037.066.557,05 18:10
TDGYO TREND GMYO 11,84 -9,41 601.696.269,70 18:10
TEKTU TEK-ART TURIZM 3,93 -2,48 46.688.627,47 18:10
TERA TERA YATIRIM MENKUL DEGERLER 43,18 4,00 38.379.921,80 18:10
TETMT TETAMAT GIDA 9.042,50 9,97 12.774.567,50 18:10
TEZOL EUROPAP TEZOL KAGIT 23,26 -2,60 143.762.791,72 18:10
TGSAS TGS DIS TICARET 39,82 -2,88 6.438.738,68 18:10
THYAO TURK HAVA YOLLARI 279,25 -0,71 9.310.937.148,00 18:10
TKFEN TEKFEN HOLDING 46,10 0,66 341.334.415,36 18:10
TKNSA TEKNOSA IC VE DIS TICARET 45,14 2,73 379.474.672,34 18:10
TLMAN TRABZON LIMAN 102,40 -1,16 37.038.153,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 101,20 0,00 128.178.190,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 122,30 -0,89 296.958.109,30 18:10
TNZTP TAPDI TINAZTEPE 69,10 -1,99 25.329.506,00 18:10
TOASO TOFAS OTO. FAB. 262,50 0,29 1.050.452.948,50 18:10
TRCAS TURCAS PETROL 26,40 -0,38 75.156.127,74 18:10
TRGYO TORUNLAR GMYO 36,44 -1,30 75.003.310,86 18:10
TRILC TURK ILAC SERUM 13,27 -0,75 68.884.498,55 18:10
TSGYO TSKB GMYO 6,95 -1,14 22.890.638,88 18:10
TSKB T.S.K.B. 8,63 -1,71 316.182.678,88 18:10
TSPOR TRABZONSPOR SPORTIF 1,78 -1,66 279.702.763,49 18:10
TTKOM TURK TELEKOM 31,82 -1,79 778.031.369,46 18:10
TTRAK TURK TRAKTOR 833,00 -1,65 717.197.448,00 18:10
TUCLK TUGCELIK 14,34 -4,08 487.055.575,57 18:10
TUKAS TUKAS 8,60 -1,49 193.440.373,07 18:10
TUPRS TUPRAS 165,20 -3,56 5.303.443.674,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 38,86 1,41 71.032.805,36 18:10
TURGG TURKER PROJE GAYRIMENKUL 722,50 5,09 281.834.417,50 18:10
TURSG TURKIYE SIGORTA 51,00 -3,04 307.703.318,55 18:10
UFUK UFUK YATIRIM 218,40 9,97 11.791.416,00 18:10
ULAS ULASLAR TURIZM YAT. 24,60 -0,40 11.023.691,74 18:10
ULKER ULKER BISKUVI 103,80 -2,44 787.530.031,00 18:10
ULUFA ULUSAL FAKTORING 12,50 -0,87 92.060.729,72 18:10
ULUSE ULUSOY ELEKTRIK 162,10 -2,35 22.244.788,10 18:10
ULUUN ULUSOY UN SANAYI 32,80 -2,79 91.714.074,36 18:10
UMPAS UMPAS HOLDING 11,50 -7,26 1.980.975,54 18:10
UNLU UNLU YATIRIM HOLDING 18,35 -1,08 60.962.408,93 18:10
USAK USAK SERAMIK 12,02 -5,21 93.773.708,23 18:10
UZERB UZERTAS BOYA 210,50 2,68 3.768.593,20 18:10
VAKBN VAKIFLAR BANKASI 14,61 1,46 1.593.948.297,93 18:10
VAKFN VAKIF FIN. KIR. 5,71 -0,70 117.375.386,93 18:10
VAKKO VAKKO TEKSTIL 87,05 -3,01 54.172.062,65 18:10
VANGD VANET GIDA 20,00 -4,49 21.431.089,60 18:10
VBTYZ VBT YAZILIM 34,30 4,57 502.673.261,38 18:10
VERTU VERUSATURK GIRISIM 50,70 2,42 82.783.975,10 18:10
VERUS VERUSA HOLDING 287,25 2,32 50.118.834,75 18:10
VESBE VESTEL BEYAZ ESYA 19,23 1,42 1.387.133.033,33 18:10
VESTL VESTEL 91,30 10,00 3.752.909.616,80 18:10
VKFYO VAKIF YAT. ORT. 24,04 -2,59 25.093.645,56 18:10
VKGYO VAKIF GMYO 2,15 0,00 139.127.100,69 18:10
VKING VIKING KAGIT 31,82 -1,79 18.399.992,70 18:10
VRGYO VERA KONSEPT GMYO 37,60 1,68 251.621.995,96 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 393,25 2,14 444.677.179,25 18:10
YATAS YATAS 32,70 -1,86 72.664.008,92 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,00 4,00 25.451.746,96 18:10
YBTAS YIBITAS INSAAT MALZEME 184.000,00 -1,08 3.420.795,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 250,50 3,56 2.051.208.951,60 18:10
YESIL YESIL YATIRIM HOLDING 4,76 0,85 176.340.170,96 18:10
YGGYO YENI GIMAT GMYO 42,82 -0,42 7.608.618,38 18:10
YGYO YESIL GMYO 6,10 2,01 71.269.302,85 18:10
YKBNK YAPI VE KREDI BANK. 24,38 -0,41 4.248.536.351,98 18:10
YKSLN YUKSELEN CELIK 15,37 -2,10 30.733.146,71 18:10
YONGA YONGA MOBILYA 70,00 1,52 2.416.864,80 18:10
YUNSA YUNSA 78,65 -1,69 78.252.224,65 18:10
YYAPI YESIL YAPI 3,77 -3,33 191.442.802,50 18:10
YYLGD YAYLA GIDA 16,33 -3,09 280.519.833,73 18:10
ZEDUR ZEDUR ENERJI 92,60 1,81 50.344.956,60 18:10
ZOREN ZORLU ENERJI 6,02 2,21 2.707.685.682,81 18:10
ZRGYO ZIRAAT GMYO 7,34 2,37 42.726.519,53 18:10