Doviz.biz

ENDEKSLER

ENDEKSLER

Endeks Adı / KodDeğerDüşükYüksekKapanışDeğişim %
Ak Portföy Sabancı Topluluğu Şirketleri
AKSTS
1.347,691.332,071.349,511.335,50
%91,00
BIST ALTINA DAYALI KIRA SERTIFIKASI
ALTKST
9.594,279.565,539.604,729.575,03
%20,00
BIST ALTIN TAHVILI
ALTTHV
9.590,109.580,409.615,129.607,11
-%18,00
BIST TLREF ENDEKSI
BISTTLREF
4.202,864.202,864.202,864.202,86
%0,00
BIST TLREFK ENDEKSI
BISTTLREFK
2.607,482.607,482.607,482.607,48
%0,00
Dow Jones Endeksi
DJI
44.240,7644.201,3744.436,9644.240,76
%0,00
Dolar Endeksi
DXY
97,5697,4997,7297,50
%6,00
CAC 40
FCHI
7.830,697.767,027.831,617.766,71
%82,00
FTSEMIB 40
FTMIB
40.707,0840.264,5140.720,1240.182,62
%131,00
FTSE 100
FTSE
8.877,208.859,398.886,648.854,18
%26,00
GARANTI BBVA IKLIM
GBNIE
8.334,388.267,268.337,298.283,87
%61,00
GBNIE_CFCNTLTL GARANTI BBVA IKLIM GETIRI
GBNIE-CFCNTLTL-GARANTI-BBVA-IKLIM-GETIRI
9.474,929.398,619.478,229.417,50
%61,00
DAX 40
GDAXI
24.403,8624.261,0124.408,5724.206,91
%81,00
Hang Seng Endeksi
HSI
23.892,3223.827,1524.061,0824.148,07
-%106,00
IBEX 35
IBEX
14.223,3014.115,0014.246,9014.079,50
%102,00
IS BANKASI ISTIRAKLERI
ISIST
22.164,1621.916,4822.168,5521.941,39
%102,00
ISIST_CFCNTLTL IS BANKASI ISTIRAKLERI GETIRI
ISIST-CFCNTLTL-IS-BANKASI-ISTIRAKLERI-GETIRI
29.765,4729.432,8529.771,3629.466,30
%102,00
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
ISKDN
7.506,507.444,897.511,787.448,79
%77,00
ISKDN_CFCNTLTL IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
ISKDN-CFCNTLTL-IS-PORTFOY-KOC-KAM-KADIN-DOSTU-SIRKETLER-GETIRI
8.639,588.568,678.645,658.573,16
%77,00
KATILIM 50
KAT50
3.254,793.254,793.254,793.254,79
%0,00
KAT50_CFCNTLTL KATILIM 50 GETIRI
KAT50-CFCNTLTL-KATILIM-50-GETIRI
4.139,574.139,574.139,574.139,57
%0,00
KATILIM 30
KATLM
3.085,173.085,173.085,173.085,17
%0,00
KATLM_CFCNTLTL KATILIM 30 GETIRI
KATLM-CFCNTLTL-KATILIM-30-GETIRI
4.764,034.764,034.764,034.764,03
%0,00
KATILIM MODEL PORTFOY
KATMP
6.067,256.067,256.067,256.067,25
%0,00
KATMP_CFENTLTL KATILIM MODEL PORTFOY GETIRI
KATMP-CFENTLTL-KATILIM-MODEL-PORTFOY-GETIRI
7.859,647.859,647.859,647.859,64
%0,00
Nikkei 225 Endeksi
N225
39.821,2839.573,3439.971,0639.688,81
%33,00
NASDAQ 100 Endeksi
NDX
22.702,2522.652,4422.761,8022.702,25
%0,00
QNB FINANSBANK TEMIZ ENERJI
QNBTE
129,80129,20130,24129,07
%57,00
QNBTE_CFCNTLTL QNB FINANSBANK TEMIZ ENERJI GETIRI
QNBTE-CFCNTLTL-QNB-FINANSBANK-TEMIZ-ENERJI-GETIRI
131,35130,75131,80130,62
%56,00
BIST 30 RK %10 (GETIRI)
RK030G10
557,72557,72557,72557,72
%0,00
BIST 30 RK %15 (GETIRI)
RK030G15
1.215,241.215,241.215,241.215,24
%0,00
BIST 30 RK %20 (GETIRI)
RK030G20
2.500,482.500,482.500,482.500,48
%0,00
BIST 30 RK %25 (GETIRI)
RK030G25
4.531,944.531,944.531,944.531,94
%0,00
BIST 30 RK %30 (GETIRI)
RK030G30
6.794,516.794,516.794,516.794,51
%0,00
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10
3.205,763.205,763.205,763.205,76
%0,00
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15
4.118,864.118,864.118,864.118,86
%0,00
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20
5.001,505.001,505.001,505.001,50
%0,00
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25
5.431,945.431,945.431,945.431,94
%0,00
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30
5.139,175.139,175.139,175.139,17
%0,00
BIST 100 RK %10 (GETIRI)
RK100G10
654,93654,93654,93654,93
%0,00
BIST 100 RK %15 (GETIRI)
RK100G15
1.544,751.544,751.544,751.544,75
%0,00
BIST 100 RK %20 (GETIRI)
RK100G20
3.399,403.399,403.399,403.399,40
%0,00
BIST 100 RK %25 (GETIRI)
RK100G25
5.958,145.958,145.958,145.958,14
%0,00
BIST 100 RK %30 (GETIRI)
RK100G30
9.700,929.700,929.700,929.700,92
%0,00
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10
3.532,383.532,383.532,383.532,38
%0,00
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15
4.758,854.758,854.758,854.758,85
%0,00
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20
5.999,785.999,785.999,785.999,78
%0,00
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25
6.205,426.205,426.205,426.205,42
%0,00
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30
6.358,706.358,706.358,706.358,70
%0,00
Russel 2000 Endeksi
RUT
2.228,742.219,102.238,532.228,74
%0,00
BIST 30 KALDIRACLI 2X
SL030KA2X
12.240,9112.240,9112.240,9112.240,91
%0,00
BIST 30 KISA
SL030KI1X
1.181,201.181,201.181,201.181,20
%0,00
BIST 30 KISA 2X
SL030KI2X
145,31145,31145,31145,31
%0,00
BIST 100 KALDIRACLI 2X
SL100KA2X
15.659,7915.659,7915.659,7915.659,79
%0,00
BIST 100 KISA
SL100KI1X
1.137,401.137,401.137,401.137,40
%0,00
BIST 100 KISA 2X
SL100KI2X
143,13143,13143,13143,13
%0,00
S&P 500 Endeks
SPX
6.225,526.217,756.242,656.225,52
%0,00
Türk Lirası Gecelik Referans Faiz Oranı
TLREF
46,0246,0246,0246,02
%0,00
Volatilite Endeksi
VIX
16,5916,5916,7616,81
-%131,00
BIST 30 AGIRLIK SINIRLAMALI 25
X030C
11.250,9211.152,4211.257,5211.171,64
%71,00
X030C_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
X030C-CFCNTLTL-BIST-30-AGIRLIK-SINIRLAMALI-25-GETIRI
13.129,6013.014,6513.137,3113.037,08
%71,00
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA
22.414,6822.211,1522.439,9422.243,26
%77,00
BIST 30 AGIRLIK SINIRLAMALI
X030S
11.521,5011.420,6411.528,2711.440,32
%71,00
X030S_CFCNTLTL BIST 30 AGIRLIK SINIRLAMALI GETIRI
X030S-CFCNTLTL-BIST-30-AGIRLIK-SINIRLAMALI-GETIRI
16.049,2015.908,7016.058,6315.936,12
%71,00
BIST 100 AGIRLIK SINIRLAMALI 25
X100C
10.074,759.988,6910.080,219.998,20
%77,00
X100C_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
X100C-CFCNTLTL-BIST-100-AGIRLIK-SINIRLAMALI-25-GETIRI
11.591,1911.492,1811.597,4711.502,52
%77,00
BIST 100 AGIRLIK SINIRLAMALI
X100S
10.076,809.990,7310.082,2610.000,23
%77,00
X100S_CFCNTLTL BIST 100 AGIRLIK SINIRLAMALI GETIRI
X100S-CFCNTLTL-BIST-100-AGIRLIK-SINIRLAMALI-GETIRI
13.795,7813.677,9413.803,2613.690,26
%77,00
BIST BANKA DISI LIKIT 10
X10XB
12.340,3812.246,7512.358,5612.251,37
%73,00
X10XB_CFNNTLTL BIST BANKA DISI LIKIT 10 GETIRI
X10XB-CFNNTLTL-BIST-BANKA-DISI-LIKIT-10-GETIRI
14.508,2214.398,8314.530,3014.404,27
%72,00
BIST XA030 (ENDEKS)
XA030
106.098,09106.098,09106.098,09106.098,09
%0,00
BIST XA100 (ENDEKS)
XA100
85.779,6685.779,6685.779,6685.779,66
%0,00
BIST ARACI KURUMLAR
XAKUR
72.040,5671.166,5272.476,5970.978,29
%150,00
XAKUR_CFNNTLTL BIST ARACI KURUMLAR GETIRI
XAKUR-CFNNTLTL-BIST-ARACI-KURUMLAR-GETIRI
91.542,8290.432,1892.096,8990.192,99
%150,00
BIST ARACI KURUMLAR (ENDEKS)
XARKU
109.190,95109.190,95109.190,95109.190,95
%0,00
BIST ANA
XBANA
38.394,0038.281,5938.486,8238.089,41
%80,00
XBANA_CFNNTLTL BIST ANA GETIRI
XBANA-CFNNTLTL-BIST-ANA-GETIRI
41.569,4241.447,7141.669,9241.239,65
%80,00
BIST BANKA
XBANK
15.732,4315.505,5215.732,8015.637,14
%61,00
XBANK_CFNNTLTL BIST BANKA GETIRI
XBANK-CFNNTLTL-BIST-BANKA-GETIRI
27.419,6127.026,7627.422,9227.256,19
%60,00
BIST BILISIM
XBLSM
4.825,084.806,614.857,784.817,20
%16,00
XBLSM_CFNNTLTL BIST BILISIM GETIRI
XBLSM-CFNNTLTL-BIST-BILISIM-GETIRI
7.631,827.602,607.683,537.619,35
%16,00
BIST 10 BANKA (ENDEKS)
XBN10
141.530,71141.530,71141.530,71141.530,71
%0,00
BIST ELEKTRIK
XELKT
532,77527,68534,33526,76
%114,00
XELKT_CFNNTLTL BIST ELEKTRIK GETIRI
XELKT-CFNNTLTL-BIST-ELEKTRIK-GETIRI
801,78794,12804,13792,73
%114,00
BIST 50-30 AGIRLIK SINIRLAMALI 25
XELOC
7.386,247.329,877.401,827.318,01
%93,00
XELOC_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
XELOC-CFCNTLTL-BIST-50-30-AGIRLIK-SINIRLAMALI-25-GETIRI
8.002,587.941,508.019,457.928,65
%93,00
BIST 50-30 AGIRLIK SINIRLAMALI 10
XELOS
7.284,407.228,077.300,097.216,50
%94,00
XELOS_CFCNTLTL BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
XELOS-CFCNTLTL-BIST-50-30-AGIRLIK-SINIRLAMALI-10-GETIRI
7.895,437.834,377.912,437.821,83
%94,00
BIST 50-30
XELOT
7.389,037.332,647.404,617.320,77
%93,00
XELOT_CFNNTLTL BIST 50-30 GETIRI
XELOT-CFNNTLTL-BIST-50-30-GETIRI
8.004,667.943,578.021,547.930,72
%93,00
BIST FIN. KIR. FAKTORING
XFINK
12.093,4011.968,6012.426,5311.905,82
%158,00
XFINK_CFNNTLTL BIST FIN. KIR. FAKTORING GETIRI
XFINK-CFNNTLTL-BIST-FIN-KIR-FAKTORING-GETIRI
20.289,9220.080,5220.848,8319.975,20
%158,00
BIST GIDA ICECEK
XGIDA
10.944,0710.850,7310.960,5610.860,08
%77,00
XGIDA_CFNNTLTL BIST GIDA ICECEK GETIRI
XGIDA-CFNNTLTL-BIST-GIDA-ICECEK-GETIRI
16.785,3616.642,2016.810,6616.656,54
%77,00
BIST GAYRIMENKUL Y.O.
XGMYO
4.395,504.368,924.403,974.372,50
%53,00
XGMYO_CFNNTLTL BIST GAYRIMENKUL Y.O. GETIRI
XGMYO-CFNNTLTL-BIST-GAYRIMENKUL-Y-O-GETIRI
9.151,029.095,679.168,649.096,29
%60,00
BIST HALKA ARZ
XHARZ
126.554,48125.781,22127.319,36124.999,24
%124,00
XHARZ_CFCNTLTL BIST HALKA ARZ GETIRI
XHARZ-CFCNTLTL-BIST-HALKA-ARZ-GETIRI
158.567,46157.598,60159.525,82156.522,00
%131,00
BIST HOLDING VE YATIRIM
XHOLD
9.478,359.380,789.484,659.386,14
%98,00
XHOLD_CFNNTLTL BIST HOLDING VE YATIRIM GETIRI
XHOLD-CFNNTLTL-BIST-HOLDING-VE-YATIRIM-GETIRI
13.754,9713.613,3713.764,1113.621,15
%98,00
BIST IKINCI ULUSAL (ENDEKS)
XIKIU
18.355,8718.355,8718.355,8718.355,87
%0,00
BIST ILETISIM
XILTM
2.485,772.464,202.497,682.469,92
%64,00
XILTM_CFNNTLTL BIST ILETISIM GETIRI
XILTM-CFNNTLTL-BIST-ILETISIM-GETIRI
5.534,575.486,555.561,105.499,28
%64,00
BIST INSAAT
XINSA
15.772,3815.743,2515.873,3715.749,45
%15,00
XINSA_CFNNTLTL BIST INSAAT GETIRI
XINSA-CFNNTLTL-BIST-INSAAT-GETIRI
21.383,8621.344,3721.520,7821.352,77
%15,00
BIST KATILIM 30
XK030
10.326,7210.252,5010.339,4010.249,65
%75,00
XK030_CFCNTLTL BIST KATILIM 30 GETIRI
XK030-CFCNTLTL-BIST-KATILIM-30-GETIRI
11.313,4711.232,1511.327,3611.225,65
%78,00
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
XK030EA
7.874,837.811,457.885,517.805,61
%89,00
BIST KATILIM 50
XK050
10.601,1410.522,7810.608,5010.520,07
%77,00
XK050_CFCNTLTL BIST KATILIM 50 GETIRI
XK050-CFCNTLTL-BIST-KATILIM-50-GETIRI
11.627,1711.541,2311.635,2511.535,89
%79,00
BIST KATILIM 100
XK100
10.729,5210.663,8910.734,8610.649,58
%75,00
XK100_CFCNTLTL BIST KATILIM 100 GETIRI
XK100-CFCNTLTL-BIST-KATILIM-100-GETIRI
11.693,9711.622,4411.699,7811.605,10
%77,00
BIST ORMAN KAGIT BASIM
XKAGT
6.686,346.681,666.736,686.692,23
-%9,00
XKAGT_CFNNTLTL BIST ORMAN KAGIT BASIM GETIRI
XKAGT-CFNNTLTL-BIST-ORMAN-KAGIT-BASIM-GETIRI
10.652,4810.645,0110.732,6810.661,86
-%9,00
BIST KIMYA PETROL PLASTIK
XKMYA
10.773,4010.582,4410.791,3210.575,44
%187,00
XKMYA_CFNNTLTL BIST KIMYA PETROL PLASTIK GETIRI
XKMYA-CFNNTLTL-BIST-KIMYA-PETROL-PLASTIK-GETIRI
38.203,8737.526,7038.267,4237.501,85
%187,00
BIST KOBI SANAYI
XKOBI
30.895,1630.709,8331.211,1930.692,75
%66,00
XKOBI_CFNNTLTL BIST KOBI SANAYI GETIRI
XKOBI-CFNNTLTL-BIST-KOBI-SANAYI-GETIRI
31.985,2031.793,3332.312,3931.775,65
%66,00
BIST KATILIM TEMETTU
XKTMT
11.652,1211.595,5511.663,4311.575,47
%66,00
XKTMT_CFCNTLTL BIST KATILIM TEMETTU GETIRI
XKTMT-CFCNTLTL-BIST-KATILIM-TEMETTU-GETIRI
12.370,3112.310,2512.382,3112.288,93
%66,00
BIST KATILIM TUM
XKTUM
10.993,5710.941,7411.001,4310.928,92
%59,00
XKTUM_CFNNTLTL BIST KATILIM TUM GETIRI
XKTUM-CFNNTLTL-BIST-KATILIM-TUM-GETIRI
12.093,0212.036,0112.101,6712.020,57
%60,00
BIST KURUMSAL YONETIM
XKURY
8.799,888.736,038.807,408.743,77
%64,00
XKURY_CFNNTLTL BIST KURUMSAL YONETIM GETIRI
XKURY-CFNNTLTL-BIST-KURUMSAL-YONETIM-GETIRI
16.227,8716.110,1216.241,7316.124,40
%64,00
BIST LIKIT BANKA
XLBNK
13.960,9513.767,7413.963,4213.894,93
%48,00
XLBNK_CFNNTLTL BIST LIKIT BANKA GETIRI
XLBNK-CFNNTLTL-BIST-LIKIT-BANKA-GETIRI
16.142,6915.916,9416.143,1716.063,98
%49,00
BIST MADENCILIK
XMADN
9.058,549.016,649.100,578.943,31
%129,00
XMADN_CFNNTLTL BIST MADENCILIK GETIRI
XMADN-CFNNTLTL-BIST-MADENCILIK-GETIRI
10.764,4010.714,6010.814,3410.627,46
%129,00
BIST METAL ANA
XMANA
17.298,8817.131,0517.348,7217.118,61
%105,00
XMANA_CFNNTLTL BIST METAL ANA GETIRI
XMANA-CFNNTLTL-BIST-METAL-ANA-GETIRI
44.478,2644.046,7344.606,4044.014,77
%105,00
BIST METAL ESYA MAKINA
XMESY
19.227,8719.136,4219.262,9219.070,39
%83,00
XMESY_CFNNTLTL BIST METAL ESYA MAKINA GETIRI
XMESY-CFNNTLTL-BIST-METAL-ESYA-MAKINA-GETIRI
47.961,5147.733,4148.048,9447.568,70
%83,00
BIST ADANA
XSADA
56.637,1355.647,9456.828,5055.529,45
%199,00
XSADA_CFNNTLTL BIST ADANA GETIRI
XSADA-CFNNTLTL-BIST-ADANA-GETIRI
106.179,21104.324,76106.537,98104.102,62
%199,00
BIST ANKARA
XSANK
25.233,4325.203,8525.443,3325.347,45
-%45,00
XSANK_CFNNTLTL BIST ANKARA GETIRI
XSANK-CFNNTLTL-BIST-ANKARA-GETIRI
39.009,3938.963,6539.333,8839.185,65
-%45,00
BIST ANTALYA
XSANT
12.608,8212.522,0712.681,5812.633,97
-%20,00
XSANT_CFNNTLTL BIST ANTALYA GETIRI
XSANT-CFNNTLTL-BIST-ANTALYA-GETIRI
12.878,4212.789,8112.952,7312.904,10
-%20,00
BIST AYDIN
XSAYD
6.226,766.184,126.293,116.156,96
%113,00
XSAYD_CFNNTLTL BIST AYDIN GETIRI
XSAYD-CFNNTLTL-BIST-AYDIN-GETIRI
6.313,436.270,196.380,706.242,66
%113,00
BIST BALIKESIR
XSBAL
8.598,118.548,708.616,988.520,36
%91,00
XSBAL_CFNNTLTL BIST BALIKESIR GETIRI
XSBAL-CFNNTLTL-BIST-BALIKESIR-GETIRI
9.578,899.523,849.599,919.492,27
%91,00
BIST BURSA
XSBUR
14.335,1414.191,4014.362,6814.193,98
%99,00
XSBUR_CFNNTLTL BIST BURSA GETIRI
XSBUR-CFNNTLTL-BIST-BURSA-GETIRI
24.752,4224.504,2224.799,9724.508,67
%99,00
BIST SURDURULEBILIRLIK 25
XSD25
13.505,5913.377,6313.514,8513.393,72
%84,00
XSD25_CFCNTLTL BIST SURDURULEBILIRLIK 25 GETIRI
XSD25-CFCNTLTL-BIST-SURDURULEBILIRLIK-25-GETIRI
14.620,0614.482,8614.631,4114.500,28
%83,00
BIST DENIZLI
XSDNZ
7.431,807.421,907.492,907.439,51
-%10,00
XSDNZ_CFNNTLTL BIST DENIZLI GETIRI
XSDNZ-CFNNTLTL-BIST-DENIZLI-GETIRI
7.671,357.661,137.734,427.679,31
-%10,00
BIST SIGORTA
XSGRT
54.926,2854.320,3254.998,9254.365,45
%103,00
XSGRT_CFNNTLTL BIST SIGORTA GETIRI
XSGRT-CFNNTLTL-BIST-SIGORTA-GETIRI
121.963,35120.617,82122.124,64120.718,04
%103,00
BIST ISTANBUL
XSIST
13.045,0812.915,1113.062,4312.917,86
%98,00
XSIST_CFNNTLTL BIST ISTANBUL GETIRI
XSIST-CFNNTLTL-BIST-ISTANBUL-GETIRI
18.507,7618.323,3718.532,3818.327,26
%98,00
BIST IZMIR
XSIZM
15.435,8915.311,0115.450,5615.302,99
%87,00
XSIZM_CFNNTLTL BIST IZMIR GETIRI
XSIZM-CFNNTLTL-BIST-IZMIR-GETIRI
21.076,0320.905,5221.096,0620.894,57
%87,00
BIST KAYSERI
XSKAY
29.850,6929.645,1829.914,1429.568,51
%95,00
XSKAY_CFNNTLTL BIST KAYSERI GETIRI
XSKAY-CFNNTLTL-BIST-KAYSERI-GETIRI
39.357,0439.086,0839.440,7038.985,00
%95,00
BIST KOCAELI
XSKOC
23.539,9123.130,9323.602,5823.032,17
%220,00
XSKOC_CFNNTLTL BIST KOCAELI GETIRI
XSKOC-CFNNTLTL-BIST-KOCAELI-GETIRI
56.137,2755.161,9456.286,7154.926,41
%220,00
BIST KONYA
XSKON
11.945,7111.867,6612.017,6911.806,01
%118,00
XSKON_CFNNTLTL BIST KONYA GETIRI
XSKON-CFNNTLTL-BIST-KONYA-GETIRI
12.798,5312.714,9112.875,6512.648,86
%118,00
BIST MANISA
XSMNS
2.629,152.603,662.638,682.610,34
%72,00
XSMNS_CFNNTLTL BIST MANISA GETIRI
XSMNS-CFNNTLTL-BIST-MANISA-GETIRI
3.074,433.044,623.085,573.052,43
%72,00
BIST SPOR
XSPOR
2.342,262.286,632.359,792.309,96
%140,00
XSPOR_CFNNTLTL BIST SPOR GETIRI
XSPOR-CFNNTLTL-BIST-SPOR-GETIRI
3.518,473.434,903.544,803.469,95
%140,00
BIST KATILIM SURDURULEBILIRLIK
XSRDK
12.593,4012.495,1112.615,0212.483,32
%88,00
XSRDK_CFCNTLTL BIST KATILIM SURDURULEBILIRLIK GETIRI
XSRDK-CFCNTLTL-BIST-KATILIM-SURDURULEBILIRLIK-GETIRI
14.063,0213.951,2014.085,0813.938,04
%90,00
BIST TEKIRDAG
XSTKR
34.304,8234.027,7534.392,2334.022,16
%83,00
XSTKR_CFNNTLTL BIST TEKIRDAG GETIRI
XSTKR-CFNNTLTL-BIST-TEKIRDAG-GETIRI
39.421,4639.103,0539.521,9039.096,63
%83,00
BIST TAS TOPRAK
XTAST
13.879,9113.813,1313.926,5913.794,36
%62,00
XTAST_CFNNTLTL BIST TAS TOPRAK GETIRI
XTAST-CFNNTLTL-BIST-TAS-TOPRAK-GETIRI
42.116,2141.913,5742.257,8441.856,62
%62,00
BIST TICARET
XTCRT
23.535,6223.413,2923.550,5623.445,26
%39,00
XTCRT_CFNNTLTL BIST TICARET GETIRI
XTCRT-CFNNTLTL-BIST-TICARET-GETIRI
37.883,6237.686,7137.907,6837.738,19
%39,00
BIST TEKSTIL DERI
XTEKS
3.437,743.418,353.440,793.425,41
%36,00
XTEKS_CFNNTLTL BIST TEKSTIL DERI GETIRI
XTEKS-CFNNTLTL-BIST-TEKSTIL-DERI-GETIRI
5.339,035.308,925.343,775.319,88
%36,00
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
XTKJS
23.373,4923.358,9923.529,5923.425,92
-%22,00
XTKJS_CFCNTLTL TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
XTKJS-CFCNTLTL-TL-BAZLI-BIST-TEKNOLOJI-AGIRLIK-SINIRLAMALI-GETIRI-ENDEKSI
36.186,5936.164,1536.428,2636.267,76
-%22,00
BIST TEMETTU 25
XTM25
13.202,2813.060,2713.207,0613.085,87
%89,00
XTM25_CFNNTLTL BIST TEMETTU 25 GETIRI
XTM25-CFNNTLTL-BIST-TEMETTU-25-GETIRI
23.301,8823.051,2323.310,3323.096,42
%89,00
BIST TEMETTU
XTMTU
10.949,6610.876,4010.952,3610.885,90
%59,00
XTMTU_CFNNTLTL BIST TEMETTU GETIRI
XTMTU-CFNNTLTL-BIST-TEMETTU-GETIRI
16.631,6916.520,4016.635,7916.534,85
%59,00
BIST TURIZM
XTRZM
1.517,411.498,621.519,751.506,86
%70,00
XTRZM_CFNNTLTL BIST TURIZM GETIRI
XTRZM-CFNNTLTL-BIST-TURIZM-GETIRI
1.610,531.590,591.613,021.599,33
%70,00
BIST TUM-100
XTUMY
43.395,9643.207,7643.450,2143.064,93
%77,00
XTUMY_CFNNTLTL BIST TUM-100 GETIRI
XTUMY-CFNNTLTL-BIST-TUM-100-GETIRI
60.786,9060.523,2860.862,8960.323,21
%77,00
BIST 30
XU030
11.251,0011.151,2111.257,8211.171,64
%71,00
XU030_CFNNTLTL BIST 30 GETIRI
XU030-CFNNTLTL-BIST-30-GETIRI
22.134,1421.939,4822.149,2321.979,67
%70,00
BIST 50
XU050
8.927,298.851,378.933,428.861,77
%74,00
XU050_CFNNTLTL BIST 50 GETIRI
XU050-CFNNTLTL-BIST-50-GETIRI
17.404,4217.256,4217.416,3717.276,69
%74,00
BIST 100
XU100
10.074,479.986,7010.080,219.998,20
%76,00
XU100_CFNNTLTL BIST 100 GETIRI
XU100-CFNNTLTL-BIST-100-GETIRI
19.715,5819.543,8119.726,8119.565,31
%77,00
BIST HIZMETLER
XUHIZ
9.975,209.894,209.986,169.897,23
%79,00
XUHIZ_CFNNTLTL BIST HIZMETLER GETIRI
XUHIZ-CFNNTLTL-BIST-HIZMETLER-GETIRI
18.025,5917.879,2218.045,3917.884,69
%79,00
BIST ULASTIRMA
XULAS
36.352,5735.873,6236.405,2735.857,44
%138,00
XULAS_CFNNTLTL BIST ULASTIRMA GETIRI
XULAS-CFNNTLTL-BIST-ULASTIRMA-GETIRI
77.508,8676.487,6877.621,2376.453,18
%138,00
BIST ULUSAL (ENDEKS)
XULUS
77.379,8177.379,8177.379,8177.379,81
%0,00
BIST MALI
XUMAL
13.138,4813.006,8513.138,4813.029,50
%84,00
XUMAL_CFNNTLTL BIST MALI GETIRI
XUMAL-CFNNTLTL-BIST-MALI-GETIRI
21.850,6021.631,6821.850,6021.667,07
%85,00
BIST SINAI
XUSIN
12.682,3512.573,7912.698,1312.543,95
%110,00
XUSIN_CFNNTLTL BIST SINAI GETIRI
XUSIN-CFNNTLTL-BIST-SINAI-GETIRI
33.005,8232.723,2933.046,8832.645,64
%110,00
BIST SURDURULEBILIRLIK
XUSRD
13.839,4313.712,2213.845,7313.729,97
%80,00
XUSRD_CFCNTLTL BIST SURDURULEBILIRLIK GETIRI
XUSRD-CFCNTLTL-BIST-SURDURULEBILIRLIK-GETIRI
19.161,3318.985,1919.170,0519.009,77
%80,00
BIST TEKNOLOJI
XUTEK
21.092,2121.059,9521.369,9521.314,55
-%104,00
XUTEK_CFNNTLTL BIST TEKNOLOJI GETIRI
XUTEK-CFNNTLTL-BIST-TEKNOLOJI-GETIRI
31.919,7731.870,9632.340,0932.256,25
-%104,00
BIST TUM
XUTUM
12.228,6112.138,1012.235,9612.135,59
%77,00
XUTUM_CFNNTLTL BIST TUM GETIRI
XUTUM-CFNNTLTL-BIST-TUM-GETIRI
23.635,4923.460,5623.649,7123.454,83
%77,00
BIST YILDIZ
XYLDZ
11.222,8211.131,4411.228,6211.136,91
%77,00
XYLDZ_CFNNTLTL BIST YILDIZ GETIRI
XYLDZ-CFNNTLTL-BIST-YILDIZ-GETIRI
14.612,9814.494,0014.620,5414.500,49
%78,00
BIST MENKUL KIYM. Y.O.
XYORT
3.126,323.056,313.131,893.069,56
%185,00
XYORT_CFNNTLTL BIST MENKUL KIYM. Y.O. GETIRI
XYORT-CFNNTLTL-BIST-MENKUL-KIYM-Y-O-GETIRI
23.738,0123.206,4323.780,3423.307,03
%185,00
BIST 100-30
XYUZO
17.048,1616.903,3017.063,7616.892,29
%92,00
XYUZO_CFNNTLTL BIST 100-30 GETIRI
XYUZO-CFNNTLTL-BIST-100-30-GETIRI
24.542,1924.333,6624.564,6524.313,06
%94,00
ZİRAAT PORTFÖY KATILIM ENDEKSİ
ZPYKAT
3.836,053.836,053.836,053.836,05
%0,00
ZPYKAT_CFNNTLTL ZIRAAT PORTFOY KATILIM GETIRI
ZPYKAT-CFNNTLTL-ZIRAAT-PORTFOY-KATILIM-GETIRI
4.573,234.573,234.573,234.573,23
%0,00
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
ZPYLT
12.689,4712.689,4712.689,4712.689,47
%0,00
ZPYLT_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
ZPYLT-CFCNTLTL-ZIRAAT-PORTFOY-YILDIZ-PAZAR-LIKIT-TEMETTU-GETIRI
14.878,0214.878,0214.878,0214.878,02
%0,00
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
ZPYTI
9.154,759.145,499.215,269.180,80
-%28,00
ZPYTI_CFCNTLTL ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
ZPYTI-CFCNTLTL-ZIRAAT-PORTFOY-YILDIZ-PAZAR-TEKNOLOJI-VE-ILETISIM-10-GETIRI
9.919,149.909,109.984,709.947,37
-%28,00
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
ZREBD
20.420,4220.260,5620.451,7420.260,24
%79,00

Endeksler Nedir?

Endeksler, belirli bir piyasanın veya sektörün performansını ölçmek için kullanılan finansal göstergelerdir. Bir endeks, genellikle belirli kriterlere göre seçilmiş bir grup hisse senedinin veya diğer finansal varlıkların fiyat hareketlerini takip eder. Endeksler, yatırımcılara piyasanın genel durumu hakkında bilgi verir ve yatırım kararlarında referans noktası olarak kullanılır.

Dünya çapında en bilinen endeksler arasında S&P 500, Dow Jones Industrial Average, NASDAQ Composite (ABD), FTSE 100 (İngiltere), DAX (Almanya), Nikkei 225 (Japonya) ve BIST 100 (Türkiye) bulunur. Her endeks, farklı hesaplama metodolojileri kullanabilir; bazıları fiyat ağırlıklı, bazıları ise piyasa değeri ağırlıklı olabilir.

Endeksler, doğrudan alınıp satılamaz, ancak yatırımcılar endeks fonları, ETF'ler (Borsa Yatırım Fonları) veya vadeli işlemler aracılığıyla endekslerin performansına yatırım yapabilirler. Canlı Döviz platformunda, dünya çapındaki önemli endekslerin güncel değerlerini anlık olarak takip edebilirsiniz.