Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.858,51 | 0.33 | 16:43 |
AK PORTFOY DEGER ODAKLI 100 | 1.408,69 | -0.18 | 16:43 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.249,35 | 0.05 | 16:43 |
BIST 100 | 10.177,34 | 0.07 | 16:43 |
100 AGIRLIK SINIRLAMALI 10 | 10.180,35 | 0.07 | 16:43 |
100 AGIRLIK SINIRLAMALI 25 | 10.178,27 | 0.07 | 16:43 |
BIST 100-30 | 18.664,45 | 0.27 | 16:43 |
BIST 30 | 11.038,23 | -0.02 | 16:43 |
30 AGIRLIK SINIRLAMALI 10 | 11.275,97 | -0.01 | 16:43 |
30 AGIRLIK SINIRLAMALI 25 | 11.039,93 | -0.02 | 16:43 |
BIST 50 | 8.985,61 | 0.01 | 16:43 |
50-30 | 8.807,35 | 0.18 | 16:43 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.683,06 | 0.15 | 16:43 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.804,02 | 0.18 | 16:43 |
500 | 11.682,13 | 0.08 | 16:43 |
ADANA | 79.766,50 | 2.69 | 16:43 |
ALTIN TAHVILI | 5.287,79 | -0.8 | 16:43 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.386,16 | -0.65 | 16:43 |
ANA | 31.986,04 | 0.25 | 16:43 |
ANKARA | 17.772,52 | 0.35 | 16:43 |
ANTALYA | 13.760,27 | 1.01 | 16:43 |
ARACI KURUMLAR | 43.263,14 | 0.15 | 16:43 |
AYDIN | 5.451,90 | -1.54 | 16:43 |
BALIKESIR | 9.811,52 | 2.02 | 16:43 |
BANKA | 13.234,82 | 0.68 | 16:43 |
BANKA DISI LIKIT 10 | 13.009,21 | -0.53 | 16:43 |
BILISIM | 6.226,04 | -0.16 | 16:43 |
BURSA | 19.326,70 | -2.19 | 16:43 |
DENIZLI | 9.459,37 | -0.32 | 16:43 |
ELEKTRIK | 608,73 | 0.06 | 16:43 |
FIN KIR FAKTORING | 4.030,51 | 1.71 | 16:43 |
GAYRIMENKUL YO | 2.898,66 | 0.47 | 16:43 |
GERI ALIM | 9.635,16 | -0.3 | 16:43 |
GIDA ICECEK | 11.977,70 | 1.48 | 16:43 |
HALKA ARZ | 105.554,08 | 0.07 | 16:43 |
HIZMETLER | 9.308,20 | 0.44 | 16:43 |
HOLDING VE YATIRIM | 9.580,45 | -0.63 | 16:43 |
ILETISIM | 2.044,18 | 1.22 | 16:43 |
INSAAT | 10.206,12 | -0.22 | 16:43 |
ISTANBUL | 13.271,65 | -0.09 | 16:43 |
IZMIR | 16.891,59 | -0.32 | 16:43 |
KATILIM 100 | 9.573,19 | 0.14 | 16:43 |
KATILIM 30 | 10.008,56 | 0.25 | 16:43 |
KATILIM 50 | 10.062,51 | 0.16 | 16:43 |
KATILIM SURDURULEBILIRLIK | 11.678,33 | 0.31 | 16:43 |
KATILIM TEMETTU | 10.836,15 | 0.28 | 16:43 |
KATILIM TUM | 10.061,90 | 0.09 | 16:43 |
KAYSERI | 37.769,38 | 1.62 | 16:43 |
KIMYA PETROL PLASTIK | 14.543,92 | -0.27 | 16:43 |
KOBI SANAYI | 30.937,28 | 0.51 | 16:43 |
KOCAELI | 31.445,58 | -0.94 | 16:43 |
KONYA | 12.942,24 | -0.67 | 16:43 |
KURUMSAL YONETIM | 8.537,23 | -0.34 | 16:43 |
LIKIT BANKA | 11.707,70 | 0.54 | 16:43 |
MADENCILIK | 6.598,52 | -1.56 | 16:43 |
MALI | 11.317,11 | 0 | 16:43 |
MANISA | 4.840,29 | 5.52 | 16:43 |
MENKUL KIYM YO | 4.676,37 | 1.64 | 16:43 |
METAL ANA | 17.060,84 | -0.65 | 16:43 |
METAL ESYA MAKINA | 25.911,45 | -0.14 | 16:43 |
ORMAN KAGIT BASIM | 7.115,92 | 0.72 | 16:43 |
SIGORTA | 51.504,61 | -0.1 | 16:43 |
SINAI | 14.929,80 | -0.1 | 16:43 |
SPOR | 4.033,94 | -3.71 | 16:43 |
SURDURULEBILIRLIK | 13.605,99 | 0.02 | 16:43 |
SURDURULEBILIRLIK 25 | 13.844,29 | 0.19 | 16:43 |
TAS TOPRAK | 13.034,61 | -0.75 | 16:43 |
TEKIRDAG | 45.922,70 | 1.9 | 16:43 |
TEKNOLOJI | 14.456,44 | -0.18 | 16:43 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.680,69 | -0.14 | 16:43 |
TEKSTIL DERI | 4.343,87 | 1.42 | 16:43 |
TEMETTU | 10.591,53 | 0.19 | 16:43 |
TEMETTU 25 | 13.590,09 | 0.24 | 16:43 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.563,80 | 0.19 | 16:43 |
TICARET | 21.747,38 | 1.01 | 16:43 |
TUM | 11.746,24 | 0.09 | 16:43 |
TUM-100 | 35.861,26 | 0.17 | 16:43 |
TURIZM | 1.398,07 | 0.28 | 16:43 |
ULASTIRMA | 35.719,15 | -0.05 | 16:43 |
YILDIZ | 10.952,76 | 0.06 | 16:43 |
GARANTI BBVA IKLIM | 7.911,99 | 0.22 | 16:43 |
IS BANKASI ISTIRAKLERI | 22.952,70 | 0.22 | 16:43 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.471,24 | 0.07 | 16:43 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.033,00 | 0.36 | 16:43 |
QNB FINANSBANK TEMIZ ENERJI | 194,05 | 1.15 | 16:43 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.232,71 | 0.48 | 16:43 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.174,88 | 0.76 | 16:43 |
THYAO | 7.178.554.061,50 |
PGSUS | 4.220.438.325,00 |
AKBNK | 3.806.251.529,70 |
SASA | 3.571.541.544,36 |
EREGL | 3.424.307.049,66 |
ISCTR | 3.228.944.034,83 |
VESTL | 3.069.247.234,00 |
YKBNK | 2.982.388.728,20 |
ZOREN | 2.854.064.465,97 |
ASTOR | 2.797.005.027,80 |
KONTR | 2.688.111.099,25 |
ASELS | 2.399.105.873,75 |
KCHOL | 2.133.985.034,30 |
EKGYO | 2.071.711.567,81 |
TUPRS | 2.033.373.983,60 |