Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 34,54 | 0,29 | 10:15:21 |
ACSEL | 157,80 | 0,51 | 10:14:51 |
ADEL | 742,00 | 0,88 | 10:15:22 |
ADESE | 2,47 | 0,00 | 10:15:23 |
ADGYO | 27,88 | -0,43 | 10:14:34 |
AEFES | 194,60 | 0,36 | 10:15:08 |
AFYON | 15,08 | 0,13 | 10:15:13 |
AGESA | 88,50 | -0,73 | 10:15:22 |
AGHOL | 333,50 | 0,45 | 10:15:17 |
AGROT | 31,14 | 0,19 | 10:15:23 |
AGYO | 9,62 | 0,73 | 10:15:24 |
AHGAZ | 13,18 | 0,08 | 10:15:23 |
AKBNK | 60,45 | 0,75 | 10:15:20 |
AKCNS | 153,20 | -0,13 | 10:15:14 |
AKENR | 18,84 | -3,38 | 10:15:24 |
AKFGY | 2,32 | 0,87 | 10:15:17 |
AKFYE | 26,38 | -0,83 | 10:15:23 |
AKGRT | 7,43 | -1,72 | 10:15:15 |
AKMGY | 348,50 | -1,69 | 10:15:21 |
AKSA | 117,60 | 1,38 | 10:15:23 |
AKSEN | 38,34 | 0,31 | 10:15:20 |
AKSGY | 17,65 | -0,28 | 10:14:10 |
AKSUE | 15,03 | -0,27 | 10:15:19 |
AKYHO | 7,73 | -0,64 | 10:15:07 |
ALARK | 119,30 | 0,34 | 10:15:15 |
ALBRK | 4,95 | 0,41 | 10:15:23 |
ALCAR | 1.541,00 | -0,64 | 10:15:15 |
ALCTL | 118,70 | 0,34 | 10:15:26 |
ALFAS | 94,90 | 3,89 | 10:15:26 |
ALGYO | 45,52 | -1,04 | 10:15:07 |
ALKA | 28,96 | 0,21 | 10:14:50 |
ALKIM | 38,36 | 0,05 | 09:55:14 |
ALMAD | 7,67 | 0,92 | 10:15:03 |
ALVES | 58,70 | -3,37 | 10:15:23 |
ANELE | 20,38 | 0,30 | 10:15:06 |
ANGEN | 14,23 | -0,14 | 10:14:28 |
ANHYT | 64,45 | -1,53 | 10:15:17 |
ANSGR | 93,45 | -1,06 | 10:15:16 |
ARASE | 79,40 | 0,25 | 10:15:24 |
ARCLK | 180,00 | -0,39 | 10:15:23 |
ARDYZ | 51,10 | 1,69 | 10:15:22 |
ARENA | 50,95 | 1,39 | 10:15:11 |
ARSAN | 18,90 | -0,53 | 10:15:21 |
ARTMS | 54,65 | -1,62 | 10:15:26 |
ARZUM | 48,16 | -0,45 | 10:14:22 |
ASELS | 63,05 | 1,04 | 10:15:26 |
ASGYO | 15,85 | 9,99 | 10:15:18 |
ASTOR | 108,80 | 0,28 | 10:15:25 |
ASUZU | 111,40 | -0,18 | 10:15:23 |
ATAGY | 14,66 | -2,14 | 10:12:48 |
ATAKP | 45,28 | 0,04 | 10:15:21 |
ATATP | 145,10 | -1,09 | 10:15:15 |
ATEKS | 170,50 | -0,53 | 10:15:21 |
ATLAS | 6,60 | 1,54 | 10:15:24 |
ATSYH | 61,30 | 0,00 | 03:00:00 |
AVGYO | 9,26 | 1,20 | 10:14:46 |
AVHOL | 42,86 | -0,51 | 10:15:02 |
AVOD | 3,70 | 0,27 | 10:15:23 |
AVPGY | 42,24 | 0,33 | 10:15:26 |
AVTUR | 13,81 | -1,00 | 10:14:58 |
AYCES | 713,00 | -0,14 | 10:15:07 |
AYDEM | 29,16 | 0,69 | 10:15:16 |
AYEN | 34,54 | -2,70 | 10:15:26 |
AYGAZ | 194,60 | 1,88 | 10:15:23 |
AZTEK | 106,40 | -1,30 | 10:15:17 |
BAGFS | 25,80 | 0,31 | 10:14:57 |
BAKAB | 57,75 | 0,43 | 10:14:21 |
BALAT | 36,58 | 0,00 | 03:00:00 |
BANVT | 248,10 | 6,39 | 10:15:23 |
BARMA | 22,28 | 0,54 | 10:15:21 |
BASCM | 16,73 | 0,00 | 09:55:14 |
BASGZ | 21,04 | -1,77 | 10:14:16 |
BAYRK | 73,05 | 0,07 | 10:15:22 |
BEGYO | 4,44 | -9,94 | 10:15:21 |
BERA | 19,08 | 0,90 | 10:15:16 |
BEYAZ | 30,34 | 8,05 | 10:15:25 |
BFREN | 948,50 | -0,89 | 10:15:19 |
BIENY | 43,08 | 0,94 | 10:15:26 |
BIGCH | 34,34 | 0,41 | 10:11:41 |
BIMAS | 422,00 | 0,48 | 10:14:45 |
BINHO | 515,00 | 0,88 | 10:15:22 |
BIOEN | 19,25 | 1,16 | 10:15:22 |
BIZIM | 39,82 | 0,50 | 10:15:21 |
BJKAS | 25,34 | -9,95 | 10:15:24 |
BLCYT | 20,46 | 0,79 | 10:14:45 |
BMSCH | 26,70 | 2,30 | 10:15:20 |
BMSTL | 32,10 | 0,31 | 10:14:49 |
BNTAS | 11,95 | 0,08 | 10:14:30 |
BOBET | 37,96 | -0,11 | 10:15:20 |
BORLS | 34,02 | 0,06 | 10:15:18 |
BORSK | 35,48 | -0,78 | 10:15:24 |
BOSSA | 13,54 | 0,30 | 10:15:21 |
BRISA | 125,80 | 0,56 | 10:13:55 |
BRKSN | 44,06 | 0,27 | 10:15:26 |
BRKVY | 77,55 | -3,66 | 10:15:24 |
BRLSM | 21,72 | -0,28 | 10:15:23 |
BRSAN | 587,50 | -4,08 | 10:15:23 |
BRYAT | 3.065,00 | -1,68 | 10:15:21 |
BSOKE | 23,18 | 0,09 | 10:14:18 |
BTCIM | 136,10 | 0,07 | 10:14:39 |
BUCIM | 9,18 | -0,11 | 10:15:25 |
BURCE | 291,25 | -0,60 | 10:15:26 |
BURVA | 157,70 | -0,76 | 10:14:57 |
BVSAN | 115,70 | 0,26 | 10:15:23 |
BYDNR | 29,36 | 1,24 | 10:15:23 |
CANTE | 18,04 | 0,17 | 10:15:19 |
CASA | 105,00 | 0,00 | 03:00:00 |
CATES | 62,25 | 0,08 | 10:15:25 |
CCOLA | 727,00 | 0,35 | 10:15:22 |
CELHA | 31,38 | -1,32 | 10:15:22 |
CEMAS | 3,44 | 2,69 | 10:15:26 |
CEMTS | 10,92 | 0,37 | 10:15:26 |
CEOEM | 18,89 | 2,22 | 10:15:26 |
CIMSA | 33,06 | -0,72 | 10:15:23 |
CLEBI | 1.835,00 | -1,50 | 10:15:06 |
CMBTN | 3.717,50 | -1,13 | 10:15:06 |
CONSE | 6,77 | -3,70 | 10:15:23 |
COSMO | 159,00 | -0,63 | 10:14:21 |
CRDFA | 8,30 | -1,43 | 10:15:21 |
CRFSA | 139,50 | 0,36 | 10:15:06 |
CUSAN | 27,80 | 2,06 | 10:15:23 |
CVKMD | 487,00 | 0,98 | 10:15:23 |
CWENE | 269,00 | -0,55 | 10:15:23 |
DAGHL | 21,68 | 3,44 | 10:15:03 |
DAGI | 9,01 | 0,67 | 10:14:47 |
DAPGM | 33,72 | -1,06 | 10:15:19 |
DARDL | 7,42 | 1,37 | 10:15:08 |
DENGE | 3,94 | 9,75 | 10:14:41 |
DERHL | 8,76 | 0,81 | 10:15:24 |
DERIM | 53,00 | -3,64 | 10:00:48 |
DESA | 30,24 | -0,53 | 10:14:56 |
DESPC | 52,35 | 0,19 | 10:15:19 |
DEVA | 76,50 | 0,00 | 10:15:26 |
DGATE | 44,30 | 0,00 | 10:15:06 |
DGGYO | 35,66 | -0,78 | 10:15:06 |
DGNMO | 14,84 | 0,47 | 10:14:37 |
DIRIT | 18,75 | 5,63 | 09:55:14 |
DITAS | 21,90 | 2,34 | 10:15:26 |
DMRGD | 15,97 | 0,13 | 10:14:58 |
DMSAS | 6,97 | -0,43 | 10:15:14 |
DNISI | 20,50 | -0,68 | 10:15:16 |
DOAS | 299,00 | 0,42 | 10:15:20 |
DOBUR | 195,80 | -1,06 | 10:15:25 |
DOCO | 4.950,00 | 0,61 | 10:15:16 |
DOFER | 44,04 | 1,99 | 10:15:24 |
DOGUB | 21,96 | 0,73 | 10:15:18 |
DOHOL | 14,03 | -0,07 | 10:15:15 |
DOKTA | 36,90 | 0,16 | 10:14:23 |
DURDO | 17,72 | -0,73 | 10:14:06 |
DYOBY | 58,90 | 4,06 | 10:15:19 |
DZGYO | 5,10 | 0,20 | 10:14:21 |
EBEBK | 49,10 | 0,08 | 10:15:23 |
ECILC | 57,10 | 0,00 | 10:15:25 |
ECZYT | 250,00 | 0,40 | 10:15:08 |
EDATA | 22,70 | 4,61 | 10:15:26 |
EDIP | 30,84 | 5,62 | 10:15:24 |
EGEEN | 15.180,00 | -0,03 | 10:15:02 |
EGEPO | 21,54 | -2,18 | 10:15:21 |
EGGUB | 48,26 | 0,58 | 10:15:14 |
EGPRO | 207,00 | 0,34 | 10:14:49 |
EGSER | 4,45 | 1,14 | 10:14:53 |
EKGYO | 10,44 | 0,48 | 10:15:24 |
EKIZ | 90,00 | 0,00 | 09:55:14 |
EKOS | 48,60 | -0,41 | 10:15:25 |
EKSUN | 60,70 | 0,25 | 10:15:26 |
ELITE | 48,36 | 0,54 | 10:13:34 |
EMKEL | 15,72 | 1,22 | 10:15:20 |
EMNIS | 400,25 | 3,36 | 09:55:14 |
ENERY | 166,70 | 0,42 | 10:14:30 |
ENJSA | 65,80 | 0,08 | 10:15:23 |
ENKAI | 39,22 | -0,05 | 10:15:17 |
ENSRI | 26,84 | -0,15 | 10:14:56 |
ENTRA | 12,09 | -0,66 | 10:15:26 |
EPLAS | 6,93 | 1,32 | 10:15:08 |
ERBOS | 232,10 | 0,43 | 10:15:21 |
ERCB | 161,00 | -1,65 | 10:15:24 |
EREGL | 45,78 | 1,24 | 10:15:24 |
ERSU | 30,54 | -9,96 | 10:15:21 |
ESCAR | 297,25 | -0,92 | 10:15:08 |
ESCOM | 95,10 | -1,04 | 10:14:43 |
ESEN | 22,40 | 1,36 | 10:14:41 |
ETILR | 26,34 | -0,45 | 10:15:26 |
ETYAT | 16,57 | -1,25 | 10:12:33 |
EUHOL | 3,33 | 0,60 | 10:14:46 |
EUKYO | 32,78 | 1,93 | 10:15:17 |
EUPWR | 148,90 | 0,54 | 10:15:23 |
EUREN | 15,90 | 0,13 | 10:15:19 |
EUYO | 18,00 | -1,48 | 10:14:54 |
EYGYO | 10,11 | 0,80 | 10:14:53 |
FADE | 18,41 | 0,27 | 10:15:26 |
FENER | 95,20 | 2,92 | 10:15:21 |
FLAP | 9,49 | 2,37 | 10:15:22 |
FMIZP | 365,50 | -0,41 | 10:14:16 |
FONET | 25,74 | -2,87 | 10:15:26 |
FORMT | 2,84 | 1,43 | 10:14:51 |
FORTE | 71,10 | 1,43 | 10:15:18 |
FRIGO | 9,20 | 0,33 | 10:15:25 |
FROTO | 1.131,00 | 0,98 | 10:15:24 |
FZLGY | 12,59 | 0,64 | 10:15:24 |
GARAN | 87,40 | 1,63 | 10:15:23 |
GARFA | 184,50 | 0,54 | 10:15:24 |
GEDIK | 16,25 | 0,81 | 10:15:24 |
GEDZA | 31,14 | 0,45 | 10:14:56 |
GENIL | 59,45 | 0,25 | 10:14:14 |
GENTS | 8,75 | -0,23 | 10:15:07 |
GEREL | 41,70 | 0,10 | 10:15:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GESAN | 73,55 | 0,48 | 10:15:25 |
GIPTA | 41,68 | -0,48 | 10:15:23 |
GLBMD | 42,30 | 1,00 | 10:14:53 |
GLCVY | 48,06 | 0,17 | 10:15:02 |
GLDTR | 207,00 | -0,19 | 10:13:55 |
GLRYH | 11,42 | 0,44 | 10:15:23 |
GLYHO | 13,73 | -0,58 | 10:15:16 |
GMSTR | 179,40 | 0,67 | 10:14:35 |
GMTAS | 8,00 | -0,12 | 10:15:06 |
GOKNR | 25,62 | 0,39 | 10:15:20 |
GOLTS | 536,00 | 1,52 | 10:15:23 |
GOODY | 21,96 | 0,92 | 10:14:27 |
GOZDE | 25,02 | 0,00 | 10:15:23 |
GRNYO | 11,17 | -0,09 | 10:15:13 |
GRSEL | 109,80 | 0,73 | 10:15:21 |
GRTRK | 78,40 | 0,06 | 10:15:20 |
GSDDE | 10,93 | 3,90 | 10:15:17 |
GSDHO | 4,33 | 0,93 | 10:15:26 |
GSRAY | 8,95 | 1,36 | 10:15:22 |
GUBRF | 159,90 | -0,19 | 10:15:23 |
GWIND | 28,88 | -0,76 | 10:15:17 |
GZNMI | 38,12 | 1,11 | 10:15:02 |
HALKB | 16,89 | -0,59 | 10:15:24 |
HATEK | 15,50 | -0,32 | 10:15:25 |
HATSN | 67,90 | 0,15 | 10:15:26 |
HDFGS | 2,08 | 0,48 | 10:15:23 |
HEDEF | 27,18 | 1,19 | 10:14:54 |
HEKTS | 16,38 | 1,30 | 10:15:21 |
HKTM | 21,04 | -0,57 | 10:14:13 |
HLGYO | 3,29 | -0,30 | 10:15:08 |
HTTBT | 79,80 | -0,62 | 10:14:17 |
HUBVC | 12,74 | 1,35 | 10:15:17 |
HUNER | 7,16 | 0,00 | 10:00:02 |
HURGZ | 4,49 | 0,90 | 10:15:22 |
ICBCT | 16,69 | 0,54 | 10:15:12 |
ICUGS | 15,00 | -0,86 | 10:13:45 |
IDGYO | 6,58 | -0,60 | 10:14:27 |
IEYHO | 5,13 | 0,39 | 10:15:24 |
IHAAS | 14,21 | -0,07 | 10:14:11 |
IHEVA | 2,83 | 1,43 | 10:14:11 |
IHGZT | 1,32 | 0,00 | 10:15:22 |
IHLAS | 1,35 | 1,50 | 10:15:25 |
IHLGM | 1,95 | 3,17 | 10:15:22 |
IHYAY | 3,18 | 0,95 | 10:13:48 |
IMASM | 19,71 | -4,41 | 10:15:22 |
INDES | 10,20 | 0,00 | 10:15:15 |
INFO | 12,18 | -0,25 | 10:15:17 |
INGRM | 598,50 | 0,50 | 10:13:25 |
INTEM | 299,00 | 0,00 | 10:15:07 |
INVEO | 49,44 | 0,90 | 10:15:22 |
INVES | 352,00 | 4,76 | 10:14:54 |
IPEKE | 41,38 | -0,14 | 10:15:26 |
ISATR | 2.524.765,00 | 0,00 | 09:55:13 |
ISBIR | 151,80 | -1,11 | 09:55:14 |
ISBTR | 550.000,00 | 0,00 | 09:55:14 |
ISCTR | 13,64 | 0,66 | 10:15:26 |
ISDMR | 38,38 | 0,47 | 10:15:23 |
ISFIN | 13,06 | 0,31 | 10:15:17 |
ISGSY | 30,80 | 0,00 | 10:15:25 |
ISGYO | 16,21 | 0,50 | 10:15:23 |
ISKPL | 8,54 | 0,23 | 10:14:22 |
ISKUR | 7.000.000,00 | 0,00 | 09:55:13 |
ISMEN | 37,38 | -0,64 | 10:15:21 |
ISSEN | 11,43 | -0,09 | 10:14:56 |
ISYAT | 10,72 | 0,19 | 10:15:24 |
IZENR | 27,08 | 0,07 | 10:15:07 |
IZFAS | 27,24 | -0,51 | 10:14:54 |
IZINV | 61,00 | 0,00 | 10:13:25 |
IZMDC | 7,41 | 1,37 | 10:15:23 |
JANTS | 302,75 | -0,16 | 10:15:23 |
KAPLM | 181,90 | -0,16 | 10:15:24 |
KAREL | 15,88 | 0,83 | 10:15:02 |
KARSN | 13,94 | 0,00 | 10:14:53 |
KARTN | 131,90 | 0,30 | 10:13:49 |
KARYE | 39,20 | 0,20 | 10:14:54 |
KATMR | 2,35 | 0,43 | 10:15:02 |
KAYSE | 33,68 | 1,02 | 10:15:12 |
KBORU | 103,20 | 0,19 | 10:15:24 |
KCAER | 61,80 | 0,57 | 10:15:23 |
KCHOL | 233,70 | 0,21 | 10:15:25 |
KERVT | 15,18 | 0,07 | 10:14:41 |
KFEIN | 133,30 | 2,22 | 10:15:26 |
KGYO | 33,90 | -0,18 | 10:12:31 |
KIMMR | 11,27 | 1,17 | 10:14:50 |
KLGYO | 5,32 | -9,52 | 10:00:00 |
KLKIM | 24,74 | 0,73 | 10:15:12 |
KLMSN | 39,06 | -0,10 | 10:15:23 |
KLNMA | 21,38 | -2,11 | 09:55:14 |
KLRHO | 42,12 | 0,24 | 10:14:35 |
KLSER | 58,85 | 0,26 | 10:15:25 |
KLSYN | 6,75 | 1,05 | 10:15:08 |
KMPUR | 59,00 | 0,51 | 10:15:24 |
KNFRT | 13,25 | 0,53 | 10:15:08 |
KONKA | 60,60 | 2,71 | 10:15:20 |
KONTR | 239,90 | -0,46 | 10:15:26 |
KONYA | 11.572,50 | -2,40 | 10:15:25 |
KOPOL | 46,18 | 0,09 | 10:15:22 |
KORDS | 98,65 | 0,15 | 10:15:24 |
KOZAA | 51,85 | -0,10 | 10:15:24 |
KOZAL | 23,30 | 0,00 | 10:15:24 |
KRDMA | 22,54 | 0,54 | 10:12:12 |
KRDMB | 21,10 | 0,29 | 10:14:23 |
KRDMD | 27,18 | 0,67 | 10:15:17 |
KRGYO | 25,44 | 0,63 | 10:14:37 |
KRONT | 25,36 | 0,24 | 10:15:15 |
KRPLS | 10,19 | 3,87 | 10:15:24 |
KRSTL | 8,78 | 0,46 | 10:15:08 |
KRTEK | 42,34 | 1,24 | 10:15:22 |
KRVGD | 27,22 | 0,37 | 10:13:41 |
KSTUR | 7.447,50 | 0,00 | 09:55:14 |
KTLEV | 186,50 | 1,75 | 10:15:23 |
KTSKR | 86,30 | 0,00 | 10:15:07 |
KUTPO | 104,00 | 0,58 | 10:14:29 |
KUYAS | 53,95 | 0,94 | 10:15:26 |
KZBGY | 25,10 | 1,46 | 10:15:03 |
KZGYO | 23,22 | 0,96 | 10:15:21 |
LIDER | 68,90 | -0,29 | 10:12:16 |
LIDFA | 8,77 | -0,11 | 10:14:39 |
LINK | 409,25 | 0,18 | 10:15:20 |
LKMNH | 85,90 | 1,06 | 10:15:15 |
LMKDC | 25,82 | -0,08 | 10:15:16 |
LOGO | 87,55 | 0,98 | 10:15:24 |
LRSHO | 3,38 | 0,90 | 10:14:36 |
LUKSK | 148,40 | -0,34 | 10:15:24 |
MAALT | 1.309,00 | 1,00 | 10:13:49 |
MACKO | 78,50 | 0,32 | 10:15:07 |
MAGEN | 24,76 | -2,60 | 10:15:23 |
MAKIM | 30,30 | 1,13 | 10:15:26 |
MAKTK | 7,05 | 1,15 | 10:15:21 |
MANAS | 10,07 | -0,40 | 10:14:17 |
MARBL | 18,22 | -0,76 | 10:15:26 |
MARKA | 96,50 | -5,21 | 09:55:14 |
MARTI | 4,11 | 0,00 | 10:15:07 |
MAVI | 95,95 | -0,62 | 10:15:18 |
MEDTR | 30,64 | 0,72 | 10:15:08 |
MEGAP | 10,84 | 9,94 | 10:15:22 |
MEGAP | 10,84 | 9,94 | 10:15:22 |
MEGMT | 46,64 | 1,66 | 10:15:23 |
MEKAG | 66,55 | -1,70 | 10:15:23 |
MEPET | 12,89 | 0,23 | 10:14:51 |
MERCN | 13,02 | 0,08 | 10:14:48 |
MERIT | 129,90 | 0,08 | 10:14:17 |
MERKO | 14,55 | -0,21 | 10:14:38 |
METRO | 3,16 | 1,28 | 10:13:47 |
METUR | 15,46 | -1,34 | 10:15:23 |
MGROS | 453,50 | 0,33 | 10:15:15 |
MHRGY | 4,93 | 0,00 | 10:14:41 |
MIATK | 59,35 | 1,19 | 10:15:23 |
MIPAZ | 87,75 | 0,98 | 10:14:57 |
MNDRS | 13,81 | 0,88 | 10:15:15 |
MNDTR | 7,01 | -0,43 | 10:15:16 |
MOBTL | 7,22 | 1,55 | 10:15:16 |
MOGAN | 16,17 | -0,43 | 10:15:24 |
MPARK | 254,50 | 1,80 | 10:15:17 |
MRGYO | 6,55 | -0,15 | 10:15:24 |
MRSHL | 2.295,00 | -0,17 | 10:15:07 |
MSGYO | 14,95 | 2,40 | 10:14:45 |
MTRKS | 80,70 | 2,35 | 10:14:54 |
MTRYO | 8,91 | -1,22 | 10:15:23 |
MZHLD | 8,90 | -0,45 | 10:15:24 |
NATEN | 55,15 | 0,27 | 10:15:21 |
NETAS | 94,30 | 0,37 | 10:13:48 |
NIBAS | 22,10 | -0,27 | 10:14:55 |
NTGAZ | 18,48 | 1,82 | 10:15:26 |
NTHOL | 31,58 | 0,19 | 10:14:41 |
NUGYO | 7,78 | 2,50 | 10:15:23 |
NUHCM | 294,75 | 0,34 | 10:14:54 |
OBAMS | 41,54 | -0,34 | 10:15:25 |
OBASE | 49,72 | 0,65 | 10:14:43 |
ODAS | 9,46 | 0,85 | 10:15:20 |
ODINE | 79,20 | -2,46 | 10:15:22 |
OFSYM | 47,54 | 1,15 | 10:15:26 |
ONCSM | 179,80 | 0,00 | 10:15:26 |
ORCAY | 11,53 | 0,44 | 10:15:16 |
ORGE | 78,10 | -0,51 | 10:14:59 |
OSMEN | 336,25 | 4,67 | 10:15:23 |
OSTIM | 6,25 | 0,48 | 10:14:44 |
OTKAR | 555,50 | 0,63 | 10:15:17 |
OTTO | 325,50 | -0,69 | 03:00:00 |
OYAKC | 60,15 | 0,08 | 10:15:23 |
OYAYO | 40,80 | -0,97 | 10:15:07 |
OYLUM | 11,89 | 1,45 | 10:15:21 |
OYYAT | 47,46 | 0,34 | 10:15:23 |
OZGYO | 5,91 | 1,03 | 10:15:07 |
OZKGY | 8,82 | 1,03 | 10:15:23 |
OZKGY | 8,82 | 1,03 | 10:15:23 |
OZRDN | 57,95 | 0,78 | 10:14:54 |
OZSUB | 28,80 | -3,74 | 10:15:23 |
PAGYO | 40,32 | 0,20 | 10:07:48 |
PAMEL | 142,20 | -1,93 | 10:14:52 |
PAPIL | 137,80 | 0,07 | 10:14:54 |
PARSN | 131,00 | 0,46 | 10:14:36 |
PASEU | 68,00 | 0,07 | 10:15:06 |
PATEK | 93,80 | 0,43 | 10:15:26 |
PCILT | 14,52 | 0,83 | 10:15:22 |
PEGYO | 21,44 | 0,19 | 10:15:02 |
PEKGY | 8,20 | 0,24 | 10:14:50 |
PENGD | 8,09 | 2,02 | 10:15:15 |
PENTA | 18,17 | 0,78 | 10:15:26 |
PETKM | 20,06 | 0,80 | 10:15:23 |
PETUN | 97,30 | 4,46 | 10:13:37 |
PGSUS | 980,00 | -5,13 | 10:15:26 |
PINSU | 24,72 | -0,72 | 10:14:57 |
PKART | 102,00 | 3,19 | 10:15:24 |
PKENT | 377,50 | 6,34 | 10:15:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PLTUR | 16,22 | 0,68 | 10:15:23 |
PNLSN | 83,15 | 2,28 | 10:14:54 |
PNSUT | 93,15 | 2,53 | 10:15:15 |
POLHO | 13,73 | 1,48 | 10:13:56 |
POLTK | 18.212,50 | -0,01 | 10:15:22 |
PRDGS | 7,14 | 1,13 | 10:14:33 |
PRKAB | 44,50 | 0,32 | 10:15:26 |
PRKME | 25,68 | 0,47 | 10:15:05 |
PRZMA | 45,82 | -0,39 | 10:14:42 |
PSDTC | 143,70 | 2,57 | 10:15:24 |
PSDTC | 143,70 | 2,57 | 10:15:24 |
PSDTC | 143,70 | 2,57 | 10:15:24 |
PSDTC | 143,70 | 2,57 | 10:15:24 |
PSGYO | 6,03 | 0,67 | 10:14:25 |
QNBFB | 391,00 | 0,06 | 09:55:14 |
QUAGR | 4,66 | 0,65 | 10:15:23 |
RALYH | 202,90 | 0,20 | 10:14:45 |
RAYSG | 475,00 | -1,04 | 10:14:14 |
REEDR | 42,80 | 0,19 | 10:15:26 |
RGYAS | 125,00 | -1,88 | 10:15:26 |
RNPOL | 35,52 | 1,08 | 10:13:24 |
RODRG | 135,20 | -5,65 | 10:15:23 |
RTALB | 13,05 | -0,38 | 10:14:21 |
RUBNS | 36,82 | 0,66 | 10:15:20 |
RYGYO | 33,42 | 2,39 | 10:14:54 |
RYSAS | 44,50 | 3,15 | 10:15:15 |
SAFKR | 44,78 | 0,63 | 10:15:25 |
SAHOL | 94,80 | -0,84 | 10:15:26 |
SAMAT | 50,60 | -0,59 | 10:15:26 |
SANEL | 33,02 | 6,45 | 10:14:56 |
SANFM | 60,85 | -0,57 | 10:15:23 |
SANKO | 25,72 | -2,21 | 10:15:25 |
SARKY | 33,96 | 0,18 | 10:14:49 |
SASA | 45,08 | 0,81 | 10:15:26 |
SAYAS | 79,40 | 1,15 | 10:15:23 |
SDTTR | 340,75 | 0,15 | 10:15:24 |
SEGYO | 4,84 | 7,08 | 10:15:23 |
SEKFK | 11,41 | -46,78 | 10:15:26 |
SEKUR | 13,98 | -0,14 | 10:15:08 |
SELEC | 52,50 | 0,48 | 10:15:24 |
SELGD | 53,80 | 0,47 | 10:14:43 |
SELVA | 14,48 | -0,69 | 10:15:19 |
SEYKM | 8,97 | -5,08 | 10:15:08 |
SILVR | 22,68 | 0,09 | 10:15:22 |
SISE | 51,80 | 0,68 | 10:15:23 |
SKBNK | 4,84 | 0,41 | 10:15:18 |
SKTAS | 7,48 | 6,25 | 10:15:23 |
SKYLP | 154,30 | 0,00 | 10:14:15 |
SKYMD | 10,81 | 1,41 | 10:15:02 |
SMART | 46,62 | 0,69 | 10:15:24 |
SMRTG | 58,90 | -0,08 | 10:15:26 |
SNGYO | 4,74 | -0,21 | 10:14:24 |
SNICA | 35,44 | -1,06 | 10:15:23 |
SNKRN | 56,40 | -0,88 | 09:55:14 |
SNPAM | 121,80 | 0,41 | 09:55:14 |
SODSN | 200,00 | 4,71 | 09:55:14 |
SOKE | 16,88 | 0,60 | 10:15:16 |
SOKM | 63,35 | 1,12 | 10:15:23 |
SONME | 116,40 | -3,00 | 10:05:35 |
SRVGY | 293,25 | 0,09 | 10:15:15 |
SUMAS | 508,50 | -0,29 | 09:55:14 |
SUNTK | 16,26 | -0,31 | 10:15:22 |
SURGY | 49,70 | 0,32 | 10:15:23 |
SUWEN | 22,46 | 0,54 | 10:15:22 |
TABGD | 157,20 | 0,26 | 10:15:20 |
TARKM | 568,00 | -0,09 | 10:15:23 |
TATEN | 32,84 | 0,31 | 10:15:06 |
TATGD | 26,70 | 0,91 | 10:14:00 |
TAVHL | 219,20 | -0,27 | 10:15:23 |
TBORG | 91,65 | 1,44 | 09:55:14 |
TCELL | 84,70 | 0,83 | 10:15:20 |
TDGYO | 11,45 | -1,29 | 10:15:22 |
TEKTU | 4,44 | 3,98 | 10:00:08 |
TERA | 49,38 | 1,02 | 10:14:37 |
TETMT | 12.080,00 | -0,39 | 10:14:47 |
TEZOL | 24,34 | 0,25 | 10:15:19 |
TGSAS | 86,55 | -1,42 | 10:13:44 |
THYAO | 326,50 | -0,38 | 10:15:24 |
TKFEN | 51,65 | 0,39 | 10:15:24 |
TKNSA | 40,76 | 0,94 | 10:15:21 |
TLMAN | 136,20 | 0,81 | 10:15:20 |
TMPOL | 99,55 | -0,75 | 10:13:45 |
TMSN | 162,20 | 0,62 | 10:15:26 |
TNZTP | 60,45 | 0,75 | 10:14:30 |
TOASO | 273,75 | 0,55 | 10:15:23 |
TRCAS | 26,02 | 0,08 | 10:11:20 |
TRGYO | 46,88 | -0,21 | 10:15:16 |
TRILC | 26,72 | -0,07 | 10:15:14 |
TSGYO | 11,91 | 1,02 | 10:13:04 |
TSKB | 10,27 | -0,96 | 10:15:21 |
TSPOR | 2,00 | 0,00 | 10:15:17 |
TTKOM | 41,24 | 0,44 | 10:15:25 |
TTRAK | 995,00 | 0,61 | 10:15:23 |
TUCLK | 13,59 | 1,65 | 10:15:15 |
TUKAS | 7,94 | 0,51 | 10:15:22 |
TUPRS | 192,60 | -0,05 | 10:15:26 |
TUREX | 54,80 | 1,48 | 10:15:16 |
TURGG | 623,50 | 1,22 | 10:14:43 |
TURSG | 66,70 | -0,22 | 10:14:33 |
UFUK | 575,00 | -0,95 | 10:14:50 |
ULAS | 30,00 | 2,81 | 10:15:20 |
ULKER | 115,60 | 0,43 | 10:15:15 |
ULUFA | 13,55 | 0,07 | 10:15:23 |
ULUSE | 188,50 | -0,16 | 10:14:56 |
ULUUN | 29,46 | 1,38 | 10:15:25 |
UMPAS | 15,98 | 0,00 | 09:55:14 |
UNLU | 16,40 | -0,79 | 10:15:24 |
USAK | 9,49 | -0,21 | 10:13:59 |
USDTR | 3.025,00 | 0,10 | 10:10:45 |
UZERB | 729,00 | -10,00 | 09:55:14 |
VAKBN | 20,38 | 0,20 | 10:15:21 |
VAKFN | 3,16 | 0,00 | 10:15:14 |
VAKKO | 102,40 | 1,89 | 10:15:23 |
VANGD | 21,90 | -0,27 | 10:15:23 |
VBTYZ | 37,94 | 4,12 | 10:15:07 |
VERTU | 52,25 | 1,26 | 10:15:20 |
VERUS | 261,50 | -0,38 | 10:09:21 |
VESBE | 23,10 | 0,79 | 10:15:23 |
VESTL | 105,50 | 2,43 | 10:15:26 |
VKFYO | 23,88 | -0,67 | 10:15:26 |
VKGYO | 2,35 | 0,00 | 10:14:56 |
VKING | 52,15 | -3,87 | 10:15:07 |
VRGYO | 30,66 | 0,00 | 10:15:07 |
YAPRK | 447,75 | -0,50 | 10:15:25 |
YATAS | 36,42 | 0,11 | 10:15:23 |
YAYLA | 18,95 | -1,92 | 10:15:24 |
YBTAS | 186.380,00 | 0,00 | 09:55:13 |
YEOTK | 211,40 | 0,19 | 10:15:21 |
YESIL | 5,88 | 5,38 | 10:15:26 |
YGGYO | 45,84 | 0,61 | 10:09:16 |
YGYO | 15,02 | 5,18 | 10:15:26 |
YKBNK | 31,88 | 1,08 | 10:15:16 |
YKSLN | 23,20 | 1,31 | 10:14:45 |
YONGA | 106,70 | 0,09 | 09:55:14 |
YUNSA | 106,00 | -2,03 | 10:08:58 |
YYAPI | 6,70 | 5,51 | 10:15:25 |
YYLGD | 13,35 | 0,15 | 10:15:18 |
Z30EA | 134,35 | -0,04 | 10:15:08 |
Z30KE | 104,45 | 0,38 | 10:15:20 |
Z30KP | 146,20 | 0,00 | 10:15:22 |
ZEDUR | 107,80 | 2,86 | 10:15:23 |
ZELOT | 109,80 | 0,69 | 10:15:20 |
ZGOLD | 261,30 | 0,15 | 10:15:15 |
ZOREN | 6,42 | 0,31 | 10:15:26 |
ZPBDL | 165,45 | 0,24 | 10:14:10 |
ZPLIB | 153,30 | 0,76 | 10:14:57 |
ZPT10 | 83,90 | 1,16 | 10:15:15 |
ZPX30 | 144,90 | 0,28 | 10:14:44 |
ZRE20 | 121,25 | 0,00 | 10:14:53 |
ZRGYO | 7,27 | 0,83 | 10:14:44 |
ZTM15 | 134,05 | 0,45 | 10:14:42 |