Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	198,00	2,11	13:45:22
AGROT	30,24	-2,70	13:45:40
AHGAZ	13,21	0,30	13:45:34
AKBNK	60,10	0,17	13:45:26
AKCNS	152,60	-0,52	13:45:01
AKFGY	2,33	1,30	13:45:39
AKFYE	26,32	-1,05	13:45:14
AKSA	116,20	0,17	13:45:37
AKSEN	37,92	-0,78	13:45:11
ALARK	118,90	0,00	13:45:34
ALBRK	4,94	0,20	13:44:36
ALFAS	92,95	1,75	13:45:28
ANSGR	94,30	-0,16	13:45:37
ARCLK	178,50	-1,22	13:45:35
ASELS	63,00	0,96	13:45:35
ASTOR	108,20	-0,28	13:45:38
BERA	19,00	0,48	13:45:38
BFREN	914,00	-4,49	13:45:23
BIENY	43,14	1,08	13:45:37
BIMAS	422,25	0,54	13:45:23
BIOEN	19,07	0,21	13:44:58
BOBET	37,44	-1,47	13:45:29
BRSAN	584,00	-4,65	13:45:39
BRYAT	2.922,50	-6,26	13:44:55
BTCIM	135,90	-0,07	13:45:13
CANTE	17,93	-0,44	13:45:09
CCOLA	732,50	1,10	13:44:38
CIMSA	32,74	-1,68	13:45:38
CWENE	261,75	-3,23	13:45:34
DOAS	297,75	0,00	13:45:32
DOHOL	14,20	1,14	13:45:10
ECILC	57,15	0,09	13:45:30
ECZYT	248,30	-0,28	13:44:51
EGEEN	14.545,00	-4,21	13:45:35

Menkul	Fiyat	%	Zaman
EKGYO	10,38	-0,10	13:45:40
ENERY	168,70	1,63	13:45:20
ENJSA	65,00	-1,14	13:45:38
ENKAI	38,90	-0,87	13:45:35
EREGL	44,86	-0,80	13:45:38
EUPWR	146,30	-1,22	13:45:35
EUREN	15,77	-0,69	13:45:27
FROTO	1.134,00	1,25	13:45:35
GARAN	89,55	4,13	13:45:26
GESAN	72,10	-1,50	13:45:38
GUBRF	156,80	-2,12	13:45:12
GWIND	28,52	-1,99	13:45:32
HALKB	17,47	2,83	13:45:40
HEKTS	16,13	-0,25	13:45:26
IPEKE	40,48	-2,32	13:45:25
ISCTR	13,72	1,25	13:45:40
ISGYO	15,90	-1,43	13:45:00
ISMEN	36,88	-1,97	13:45:40
IZENR	26,72	-1,26	13:45:35
KAYSE	35,10	5,28	13:45:40
KCAER	60,15	-2,12	13:45:17
KCHOL	235,20	0,86	13:45:26
KLSER	58,15	-0,94	13:45:05
KONTR	236,70	-1,78	13:45:05
KONYA	10.892,50	-8,14	13:45:37
KOZAA	50,80	-2,12	13:45:38
KOZAL	22,90	-1,72	13:45:28
KRDMD	26,92	-0,30	13:45:10
MAVI	94,90	-1,71	13:45:37
MGROS	458,00	1,33	13:44:57
MIATK	57,00	-2,81	13:45:37
ODAS	9,35	-0,32	13:45:32
OTKAR	553,50	0,27	13:44:37
OYAKC	59,00	-1,83	13:45:22

Menkul	Fiyat	%	Zaman
PETKM	20,00	0,50	13:45:35
PGSUS	967,50	-6,34	13:45:35
QUAGR	4,56	-1,51	13:45:33
REEDR	41,26	-3,42	13:45:26
SAHOL	94,60	-1,05	13:45:17
SASA	44,72	0,00	13:45:38
SAYAS	78,35	-0,19	13:45:23
SDTTR	336,00	-1,25	13:44:04
SISE	51,20	-0,49	13:45:10
SKBNK	4,83	0,21	13:44:00
SMRTG	58,00	-1,61	13:45:30
SOKM	63,85	1,92	13:45:25
TABGD	153,50	-2,10	13:45:10
TAVHL	217,80	-0,91	13:45:25
TCELL	83,75	-0,30	13:45:33
THYAO	324,00	-1,14	13:45:39
TKFEN	51,40	-0,10	13:45:40
TOASO	272,75	0,18	13:45:37
TSKB	10,44	0,68	13:44:25
TTKOM	41,48	1,02	13:45:35
TTRAK	982,50	-0,66	13:45:40
TUKAS	7,91	0,13	13:45:29
TUPRS	189,40	-1,71	13:45:38
TURSG	68,65	2,69	13:45:29
ULKER	114,00	-0,96	13:45:11
VAKBN	20,84	2,46	13:45:35
VESBE	23,68	3,32	13:45:32
VESTL	102,50	-0,49	13:45:40
YEOTK	209,10	-0,90	13:44:57
YKBNK	31,86	1,01	13:45:40
YYLGD	13,12	-1,58	13:45:38
ZOREN	6,37	-0,47	13:45:40